|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $4.4650 One month high (close): $6.7400
CRON Daily Change: -4.8% Daily StdDev 5.13% CRON EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $4.47(-4.8%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 5.34 | 5.02 | 4.64(-0.22) | 4.52(-0.44) | 4.48(0.22) | 4.48 | -1.5 | | -14 | 26(0.8) | -50 | [-4] | [-7] | [5] | -69 | -92 | DP | 0 | OpenShort? | | (-5) | 4 | -5 | 5 | 20 | -1.1,9 | 25 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.52(hourly_sma_10 0.89%) 4.64(hourly_sma_20 3.57%) 5.02(daily_ema_10 12.05%) 5.34(daily_ema_20 19.2%)
|
| | | 2 | Nov/29 | 14 | 5.34 | 5.02 | 4.65(-0.21) | 4.54(-0.87) | 4.48(0) | 4.49 | -1.5 | | -14 | 25(0.8) | -50 | [-4] | [-15] | [9] | -69 | -151 | DP | 0.1 | OpenShort | | (-5) | 0 | 10 | 10 | 20 | -1.1,9 | 25 | | 3 | Nov/29 | 13 | 5.34 | 5.02 | 4.66(-0.21) | 4.58(-0.65) | 4.47(-0.89) | 4.47 | -1.5 | | -14 | 24(1.2) | -50 | [-4] | [-30] | [-6] | -79 | -419 | DT | 0 | OpenShort | | (-5) | -17 | -5 | 6 | -20 | -1.4,6 | 25 | | 4 | Nov/29 | 12 | 5.34 | 5.02 | 4.67(-0.21) | 4.61(-0.86) | 4.51(-0.44) | 4.48 | -1.5 | | -14 | 23(1.2) | -50 | [-4] | [-24] | [9] | -85 | -318 | DP | -0.2 | OpenShort | | (0) | -9 | 15 | 2 | 20 | -1.5,3 | 25 | | 5 | Nov/29 | 11 | 5.34 | 5.02 | 4.68(-0.21) | 4.65(-0.85) | 4.53(-0.88) | 4.45 | -1.6 | | -14 | 22(1.7) | -50 | [-4] | [-32] | [-8] | -98 | -499 | DT | -0.7 | OpenShort | | (-9) | -17 | 5 | -14 | -20 | -1.9,0 | 25 | | | | |
| 6 | Nov/29 | 10 | 5.34 | 5.02 | 4.69(-0.42) | 4.69(-0.85) | 4.57(-1.08) | 4.44 | -1.6 | | -14 | 20(2.6) | -50 | [-8] | [-37] | [-31] | -97 | -397 | DT | -1.2 | OpenShort | | (-9) | -21 | -34 | -8 | -20 | -2.2,8 | 25 | | 7 | Nov/29 | 9 | 5.34 | 5.02 | 4.71(-0.21) | 4.73(-0.63) | 4.62(-1.28) | 4.51 | -1.5 | | -14 | 17(2) | -50 | [-4] | [-38] | [-40] | -92 | -521 | DT | -1.1 | OpenShort? | | (-5) | -25 | -65 | -21 | -20 | -2,8 | 25 | | 8 | Nov/26 | 12 | 5.39 | 5.19 | 4.71(0) | 4.73(0) | 4.68(-0.64) | 4.65 | -1.4 | | -9 | 15(-0.8) | -50 | [0] | [-16] | [-4] | -55 | -293 | DR | -0.3 | OpenShort | | (0) | -13 | 28 | -16 | -20 | -0.8,15 | 49 | | 9 | Nov/26 | 11 | 5.39 | 5.19 | 4.72(-0.21) | 4.76(-0.21) | 4.71(-1.26) | 4.59 | -1.5 | | -9 | 16(0.9) | -50 | [-4] | [-31] | [-41] | -74 | -377 | DT | -1.4 | OpenShort | | (-5) | -25 | -37 | -46 | -20 | -1.5,14 | 49 | | 10 | Nov/26 | 10 | 5.39 | 5.19 | 4.72(0) | 4.77(0.21) | 4.77(-0.63) | 4.67 | -1.4 | | -9 | 15(-0.1) | -50 | [0] | [-14] | [-14] | -28 | -273 | DR | -1.3 | OpenShort | | (0) | -12 | 0 | -34 | -20 | -0.8,42 | 49 | | | | |
| 11 | Nov/26 | 9 | 5.39 | 5.19 | 4.72(0) | 4.77(0) | 4.8(-0.83) | 4.67 | -1.4 | | -9 | 15(0.3) | -50 | [0] | [-20] | [-45] | -7 | -319 | DR | -1.6 | OpenShort? | | (0) | -16 | -68 | -32 | -20 | -0.7,61 | 49 | | 12 | Nov/24 | 15 | 5.42 | 5.29 | 4.72(0) | 4.76(0.42) | 4.84(0.21) | 4.82 | -1.2 | | -7 | 15(-0.7) | -25 | [0] | [6] | [2] | 65 | 236 | UR | -0.3 | SmallShort? | | (0) | 4 | 0 | -7 | 20 | 1.1,87 | 49 | | 13 | Nov/24 | 14 | 5.42 | 5.29 | 4.72(0) | 4.74(0.42) | 4.83(0.42) | 4.82 | -1.2 | | -7 | 16(-1.7) | -45 | [0] | [10] | [-5] | 73 | 287 | CR | -0.1 | HoldShort | | (5) | 8 | -22 | 4 | 20 | 1.2,93 | 49 | | 14 | Nov/24 | 13 | 5.42 | 5.29 | 4.72(0) | 4.72(0.43) | 4.81(0.84) | 4.87 | -1.1 | | -7 | 17(-0.6) | 0 | [0] | [18] | [19] | 90 | 493 | UR | 0.7 | SmallShort | | (0) | 17 | 9 | 23 | 20 | 1.6,100 | 49 | | 15 | Nov/24 | 12 | 5.42 | 5.29 | 4.73(-0.21) | 4.72(0) | 4.77(1.06) | 4.85 | -1.2 | | -7 | 18(-1.2) | -15 | [-4] | [17] | [22] | 85 | 682 | UR | 0.9 | SmallShort | | (-5) | 21 | 9 | 41 | 20 | 1.4,100 | 49 | | | | |
| 16 | Nov/24 | 11 | 5.42 | 5.29 | 4.73(0) | 4.7(0.43) | 4.72(1.07) | 4.83 | -1.2 | | -7 | 19(-1.6) | 5 | [0] | [23] | [24] | 60 | 434 | UR | 1.2 | SmallShort | | (0) | 21 | 18 | 41 | 20 | 1,85 | 49 | | 17 | Nov/24 | 10 | 5.42 | 5.29 | 4.74(-0.21) | 4.7(0) | 4.67(0.65) | 4.79 | -1.3 | | -7 | 21(-2.2) | -5 | [-4] | [9] | [29] | 20 | 450 | UR | 1.2 | SmallShort | | (-5) | 13 | 37 | 34 | 20 | 0.5,57 | 49 | | 18 | Nov/24 | 9 | 5.42 | 5.29 | 4.75(-0.42) | 4.7(0) | 4.64(0.22) | 4.71 | -1.4 | | -7 | 23(-2.3) | -40 | [-8] | [-0] | [22] | -37 | 352 | UR | 0.6 | SmallShort? | | (-5) | 4 | 23 | 17 | 20 | -0.4,23 | 49 | | 19 | Nov/23 | 15 | 5.45 | 5.36 | 4.77(-0.21) | 4.7(0) | 4.63(-0.22) | 4.66 | -1.6 | | -7 | 25(-2.3) | -50 | [-4] | [-9] | [-2] | -64 | -87 | DT | 0.2 | OpenShort? | | (-9) | -4 | 23 | 7 | -20 | -0.9,9 | 46 | | 20 | Nov/23 | 14 | 5.45 | 5.36 | 4.78(-0.42) | 4.68(-0.21) | 4.64(-0.85) | 4.61 | -1.8 | | -7 | 28(1.1) | -50 | [-8] | [-25] | [-2] | -83 | -172 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | -2 | -20 | -1.3,0 | 46 | | | | |
| 21 | Nov/23 | 13 | 5.45 | 5.36 | 4.8(-0.21) | 4.69(-0.21) | 4.68(-0.43) | 4.61 | -1.8 | | -7 | 26(1.2) | -50 | [-4] | [-15] | [-15] | -88 | -304 | DT | -0.6 | OpenShort | | (-9) | -9 | -9 | -9 | -20 | -1.5,0 | 46 | | 22 | Nov/23 | 12 | 5.45 | 5.36 | 4.81(-0.21) | 4.7(-0.42) | 4.7(-0.42) | 4.63 | -1.7 | | -7 | 25(1.3) | -50 | [-4] | [-17] | [-7] | -84 | -273 | DT | -0.6 | OpenShort | | (-5) | -8 | -5 | -13 | -20 | -1.5,4 | 46 | | 23 | Nov/23 | 11 | 5.45 | 5.36 | 4.82(-0.41) | 4.72(-0.63) | 4.72(-0.42) | 4.64 | -1.7 | | -7 | 24(1) | -50 | [-8] | [-20] | [-7] | -76 | -94 | DT | -0.7 | HoldShort | | (-5) | -8 | -37 | -1 | 20 | -1.6,14 | 46 | | 24 | Nov/23 | 10 | 5.45 | 5.36 | 4.84(-0.21) | 4.75(-0.21) | 4.74(0.21) | 4.72 | -1.5 | | -7 | 23(-0.2) | -50 | [-4] | [-3] | [-2] | -60 | -6 | DT | -0.2 | OpenShort | | (-9) | 4 | -27 | 2 | 20 | -1.1,18 | 46 | | 25 | Nov/23 | 9 | 5.45 | 5.36 | 4.85(-0.41) | 4.76(-0.42) | 4.73(0.42) | 4.78 | -1.4 | | -7 | 23(-1.3) | -45 | [-8] | [-2] | [20] | -46 | 329 | DP | 0.5 | OpenShort? | | (-5) | 8 | 32 | 9 | 20 | -0.6,19 | 46 | | | | |
| 26 | Nov/22 | 15 | 5.49 | 5.47 | 4.87(-0.41) | 4.78(-0.42) | 4.73(0) | 4.71 | -1.8 | | -7 | 24(-6.1) | -50 | [-8] | [-12] | [-10] | -72 | 43 | DT | 0 | OpenShort? | | (-9) | 0 | -14 | 2 | -20 | -1.4,13 | 48 | | 27 | Nov/22 | 14 | 5.49 | 5.47 | 4.89(-0.81) | 4.8(-0.41) | 4.71(-0.21) | 4.74 | -1.7 | | -7 | 31(-13.1) | -50 | [-16] | [-18] | [0] | -67 | 375 | DT | 0.2 | OpenShort | | (-9) | -4 | 9 | 6 | -20 | -1.1,11 | 48 | | 28 | Nov/22 | 13 | 5.49 | 5.47 | 4.93(-0.8) | 4.82(-0.62) | 4.72(-0.63) | 4.72 | -1.8 | | -7 | 44(-7.9) | -50 | [-16] | [-29] | [11] | -73 | 150 | DP | 0 | OpenShort | | (-22) | -12 | 14 | 3 | 20 | -1.1,5 | 48 | | 29 | Nov/22 | 12 | 5.49 | 5.47 | 4.97(-1) | 4.85(-0.61) | 4.75(-1.04) | 4.69 | -1.8 | | -7 | 52(-5.5) | -50 | [-20] | [-38] | [-4] | -79 | 112 | DT | -0.3 | HoldShort | | (-17) | -21 | 5 | -1 | -20 | -1.2,1 | 48 | | 30 | Nov/22 | 11 | 5.49 | 5.47 | 5.02(-0.79) | 4.88(-0.41) | 4.8(-1.03) | 4.68 | -1.8 | | -7 | 57(-3.3) | -50 | [-16] | [-34] | [-30] | -85 | -197 | DT | -0.5 | HoldShort | | (-22) | -20 | -18 | -7 | -20 | -1.4,0 | 48 | | | | |
| 31 | Nov/22 | 10 | 5.49 | 5.47 | 5.06(-0.98) | 4.9(-0.41) | 4.85(-0.82) | 4.72 | -1.8 | | -7 | 60(-3.9) | -50 | [-19] | [-31] | [-20] | -81 | 34 | DT | -0.5 | HoldShort | | (-17) | -16 | -23 | -5 | -20 | -1.3,2 | 48 | | 32 | Nov/22 | 9 | 5.49 | 5.47 | 5.11(-0.78) | 4.92(-0.2) | 4.89(-0.81) | 4.77 | -1.6 | | -7 | 64(-3) | -50 | [-15] | [-28] | [-33] | -77 | -146 | DT | -0.4 | HoldShort? | | (-21) | -16 | -62 | -4 | -20 | -1.2,3 | 48 | | 33 | Nov/19 | 15 | 5.54 | 5.67 | 5.15(-0.77) | 4.93(-0.2) | 4.93(-0.4) | 4.91 | -1.6 | | -0 | 67(-11.8) | -50 | [-15] | [-16] | [-2] | -63 | 137 | DT | -0.1 | OpenShort? | | (-17) | -8 | 0 | 0 | -20 | -0.8,7 | 50 | | 34 | Nov/19 | 14 | 5.54 | 5.67 | 5.19(-0.95) | 4.93(0) | 4.95(-0.4) | 4.91 | -1.6 | | -0 | 79(-5.3) | -50 | [-19] | [-15] | [-3] | -66 | 233 | DT | -0.1 | OpenShort | | (-17) | -8 | -4 | -2 | -20 | -0.9,7 | 50 | | 35 | Nov/19 | 13 | 5.54 | 5.67 | 5.24(-0.95) | 4.94(-0.4) | 4.97(0.2) | 4.92 | -1.6 | | -0 | 84(-4.9) | -45 | [-19] | [-7] | [-5] | -65 | 301 | DT | -0.1 | OpenShort | | (-21) | 4 | -9 | -0 | -20 | -0.9,8 | 50 | | | | |
| 36 | Nov/19 | 12 | 5.54 | 5.67 | 5.29(-0.75) | 4.96(-0.4) | 4.96(0.2) | 4.94 | -1.5 | | -0 | 89(-1.7) | -15 | [-15] | [-6] | [13] | -63 | 71 | DP | -0.1 | OpenShort | | (-20) | 4 | -4 | 3 | 20 | -1,12 | 50 | | 37 | Nov/19 | 11 | 5.54 | 5.67 | 5.33(-0.93) | 4.98(-1.19) | 4.95(0.2) | 4.95 | -1.5 | | -0 | 91(-0.8) | -25 | [-18] | [-14] | [12] | -61 | 183 | DP | 0 | OpenShort | | (-16) | 4 | -26 | 10 | 20 | -1,14 | 50 | | 38 | Nov/19 | 10 | 5.54 | 5.67 | 5.38(-0.55) | 5.04(-1.18) | 4.94(0.2) | 5.01 | -1.3 | | -0 | 92(0.3) | -20 | [-11] | [-12] | [11] | -64 | -143 | DP | 0.2 | OpenShort | | (-20) | 4 | 0 | 10 | 20 | -1,11 | 50 | | 39 | Nov/19 | 9 | 5.54 | 5.67 | 5.41(-0.73) | 5.1(-0.97) | 4.93(0.2) | 5.01 | -1.3 | | -0 | 91(1.6) | 15 | [-15] | [-11] | [32] | -73 | -27 | RG | 0.2 | Wait? | | (-12) | 4 | 58 | 9 | 20 | -1.1,5 | 50 | | 40 | Nov/18 | 15 | 5.58 | 5.72 | 5.45(-0.73) | 5.15(-1.34) | 4.92(-0.81) | 4.88 | -1.8 | | -2 | 90(3.3) | -50 | [-15] | [-36] | [-13] | -90 | -567 | DT | -0.1 | OpenShort? | | (-20) | -16 | -4 | 4 | -20 | -1.6,0 | 52 | | | | |
| 41 | Nov/18 | 14 | 5.58 | 5.72 | 5.49(-0.9) | 5.22(-1.51) | 4.96(-1.2) | 4.89 | -1.8 | | -2 | 87(4.1) | -50 | [-18] | [-46] | [-14] | -95 | -543 | DT | -0.2 | OpenShort | | (-16) | -24 | -4 | 5 | -20 | -1.8,0 | 52 | | 42 | Nov/18 | 13 | 5.58 | 5.72 | 5.54(-1.07) | 5.3(-1.49) | 5.02(-2.52) | 4.9 | -1.7 | | -2 | 82(5.3) | -50 | [-21] | [-72] | [-23] | -100 | -760 | DT | -0.4 | HoldShort | | (-24) | -50 | -35 | 6 | -20 | -2,0 | 52 | | 43 | Nov/18 | 12 | 5.58 | 5.72 | 5.6(-0.88) | 5.38(-1.28) | 5.15(-2.28) | 4.98 | -1.5 | | -2 | 77(4.6) | -50 | [-17] | [-65] | [-21] | -103 | -825 | DT | -0.6 | HoldShort | | (-19) | -45 | 0 | 4 | -20 | -2.1,0 | 52 | | 44 | Nov/18 | 11 | 5.58 | 5.72 | 5.65(-1.05) | 5.45(-1.62) | 5.27(-2.23) | 4.98 | -1.5 | | -2 | 73(8.7) | -50 | [-21] | [-68] | [-34] | -110 | -744 | DT | -1 | HoldShort | | (-23) | -44 | -30 | -9 | -20 | -2.4,0 | 52 | | 45 | Nov/18 | 10 | 5.58 | 5.72 | 5.71(-0.87) | 5.54(-1.42) | 5.39(-2) | 5.05 | -1.4 | | -2 | 64(10.3) | -50 | [-17] | [-60] | [-47] | -117 | -820 | DT | -1.4 | HoldShort | | (-19) | -39 | -71 | -10 | -20 | -2.7,1 | 52 | | | | |
| 46 | Nov/18 | 9 | 5.58 | 5.72 | 5.76(-0.69) | 5.62(-1.06) | 5.5(-1.26) | 5.22 | -0.9 | | -2 | 54(7) | -50 | [-14] | [-41] | [-71] | -114 | -599 | DT | -1.3 | HoldShort? | | (-19) | -25 | -129 | -9 | -20 | -2.6,1 | 52 | | 47 | Nov/17 | 15 | 5.63 | 5.79 | 5.8(-0.68) | 5.68(-0.53) | 5.57(-0.54) | 5.55 | -0.2 | | 3 | 47(-8.5) | -35 | [-13] | [-19] | [-3] | -84 | 62 | DT | -0.1 | HoldShort? | | (-7) | -11 | 4 | 3 | -20 | -1.4,1 | 57 | | 48 | Nov/17 | 14 | 5.63 | 5.79 | 5.84(-0.51) | 5.71(-0.35) | 5.6(-0.71) | 5.54 | -0.3 | | 3 | 55(-1) | -50 | [-11] | [-21] | [-19] | -88 | -193 | DT | -0.3 | HoldShort | | (-15) | -15 | -12 | -29 | -20 | -1.5,0 | 57 | | 49 | Nov/17 | 13 | 5.63 | 5.79 | 5.87(-0.51) | 5.73(-0.17) | 5.64(-0.88) | 5.57 | -0.2 | | 3 | 56(1.5) | -50 | [-11] | [-23] | [-15] | -88 | -234 | DT | -0.3 | OpenShort | | (-11) | -18 | 0 | -29 | -20 | -1.5,0 | 57 | | 50 | Nov/17 | 12 | 5.63 | 5.79 | 5.9(-0.34) | 5.74(-0.35) | 5.69(-1.22) | 5.57 | -0.2 | | 3 | 55(4.2) | -45 | [-7] | [-31] | [-33] | -93 | -528 | DT | -0.6 | OpenShort | | (-11) | -25 | -27 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|