|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $209.8400
CRM Daily Change: -0.41% Daily StdDev 1.36% CRM EMA_5_Trend: -1.19% 10Minute StdDev: $3.1346
Latest Price : $196.25(-0.41%) | Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($3.1) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($3.2) Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.3
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 204.14 | 203.72 | 199.04(-0.15) | 196.31(-0.07) | 195.93(0.06) | 197.01 | -2 | | -5 | 87(-2.6) | -45 | [-11] | [-4] | [9] | -46 | 73 | DP | 0.4 | OpenShort? | | (-11) | 4 | 10 | 17 | 20 | -0.7,22 | 34 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 196.31(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 199.04(hourly_sma_20 1.03%) 203.72(daily_ema_10 3.41%) 204.14(daily_ema_20 3.62%)
|
| | | 2 | Oct/26 | 14 | 204.14 | 203.72 | 199.34(-0.15) | 196.45(-0.16) | 195.81(-0.01) | 196.74 | -2.1 | | -5 | 90(-1.1) | -25 | [-11] | [-12] | [25] | -60 | 24 | DP | 0.3 | OpenShort | | (-12) | -1 | 59 | 7 | 20 | -0.8,10 | 34 | | 3 | Oct/26 | 13 | 204.14 | 203.72 | 199.63(-0.21) | 196.77(-0.27) | 195.83(-0.24) | 195.09 | -2.6 | | -5 | 91(3.6) | -50 | [-15] | [-34] | [8] | -82 | -73 | DP | -0.2 | OpenShort | | (-14) | -18 | 26 | 1 | -9 | -1.4,3 | 34 | | 4 | Oct/26 | 12 | 204.14 | 203.72 | 200.05(-0.21) | 197.3(-0.38) | 196.3(-0.21) | 194.37 | -2.8 | | -5 | 87(6.7) | -50 | [-15] | [-36] | [-27] | -98 | -114 | DT | -0.6 | OpenShort | | (-16) | -15 | -74 | -4 | -20 | -1.9,0 | 34 | | 5 | Oct/26 | 11 | 204.14 | 203.72 | 200.48(-0.13) | 198.05(-0.38) | 196.72(0.04) | 196.46 | -2.2 | | -5 | 81(2.9) | -50 | [-10] | [-16] | [3] | -82 | -53 | DP | -0.1 | OpenShort | | (-12) | 3 | 2 | 3 | 20 | -1.4,3 | 34 | | | | |
| 6 | Oct/26 | 10 | 204.14 | 203.72 | 200.75(-0.13) | 198.8(-0.39) | 196.65(-0.24) | 196.4 | -2.2 | | -5 | 78(6.3) | -50 | [-10] | [-37] | [-8] | -85 | -146 | DT | -0.1 | OpenShort | | (-11) | -18 | -25 | 7 | -7 | -1.6,5 | 34 | | 7 | Oct/26 | 9 | 204.14 | 203.72 | 201.01(-0.07) | 199.57(-0.25) | 197.12(-0.29) | 197.11 | -2 | | -5 | 71(4.3) | -50 | [-5] | [-35] | [0] | -85 | -193 | DT | -0 | OpenShort? | | (-8) | -21 | 2 | 11 | -20 | -1.6,5 | 34 | | 8 | Oct/25 | 15 | 204.54 | 204.74 | 201.16(-0.06) | 200.08(-0.23) | 197.7(-0.32) | 197.05 | -2.5 | | -4 | 67(-4.8) | -40 | [-4] | [-36] | [3] | -92 | -222 | DP | -0.3 | OpenShort? | | (-6) | -24 | 22 | 5 | -20 | -1.8,3 | 46 | | 9 | Oct/25 | 14 | 204.54 | 204.74 | 201.28(-0.18) | 200.55(-0.28) | 198.33(-0.54) | 196.45 | -2.7 | | -4 | 72(8.4) | -50 | [-13] | [-56] | [-9] | -105 | -193 | DT | -0.9 | HoldShort | | (-5) | -40 | -1 | -11 | -20 | -2.2,0 | 46 | | 10 | Oct/25 | 13 | 204.54 | 204.74 | 201.65(-0.19) | 201.12(-0.33) | 199.41(-0.79) | 196.46 | -2.7 | | -4 | 63(10.8) | -50 | [-14] | [-77] | [-34] | -118 | -267 | DT | -1.5 | HoldShort | | (-13) | -58 | -69 | -25 | -20 | -2.7,0 | 46 | | | | |
| 11 | Oct/25 | 12 | 204.54 | 204.74 | 202.04(-0.16) | 201.78(-0.23) | 200.99(-0.52) | 198.41 | -2 | | -4 | 53(2.6) | -50 | [-12] | [-53] | [-32] | -108 | -147 | DT | -1.6 | HoldShort | | (-11) | -38 | -60 | -39 | -20 | -2.3,0 | 46 | | 12 | Oct/25 | 11 | 204.54 | 204.74 | 202.36(-0.11) | 202.24(-0.12) | 202.04(-0.2) | 200.14 | -1.5 | | -4 | 50(0.6) | -50 | [-8] | [-24] | [-10] | -71 | -47 | DT | -1.3 | OpenShort | | (-9) | -15 | 1 | -42 | -20 | -1.5,17 | 46 | | 13 | Oct/25 | 10 | 204.54 | 204.74 | 202.58(-0.1) | 202.49(-0.18) | 202.45(-0.22) | 200.1 | -1.5 | | -4 | 49(3.8) | -50 | [-7] | [-28] | [-27] | -43 | -71 | DT | -1.6 | OpenShort | | (-8) | -16 | -57 | -23 | -20 | -1.7,50 | 46 | | 14 | Oct/25 | 9 | 204.54 | 204.74 | 202.78(-0.05) | 202.85(-0.03) | 202.89(0.03) | 201.76 | -0.9 | | -4 | 46(-1.9) | -50 | [-4] | [-3] | [-30] | 9 | 11 | DT | -0.8 | OpenShort? | | (-3) | 2 | -87 | 7 | -20 | -0.7,76 | 46 | | 15 | Oct/24 | 15 | 204.87 | 205.79 | 202.89(-0.07) | 202.91(0.11) | 202.83(0.14) | 204.32 | -0.2 | | 2 | 48(-18.2) | 5 | [-5] | [12] | [12] | 56 | 180 | UR | 1 | SmallShort? | | (-1) | 10 | 17 | 25 | 20 | 1,81 | 56 | | | | |
| 16 | Oct/24 | 14 | 204.87 | 205.79 | 203.04(-0.11) | 202.69(0.13) | 202.54(0.06) | 203.82 | -0.4 | | 2 | 66(-14.9) | -10 | [-9] | [7] | [21] | 27 | 179 | UR | 0.8 | SmallShort | | (-6) | 5 | 54 | 14 | 10 | 0.5,64 | 56 | | 17 | Oct/24 | 13 | 204.87 | 205.79 | 203.27(-0.18) | 202.43(0.08) | 202.41(-0.06) | 202.26 | -1 | | 2 | 81(-13.2) | -25 | [-14] | [-6] | [5] | -13 | 132 | DP | -0.1 | OpenShort | | (-11) | -5 | 20 | 0 | -20 | -0.5,50 | 56 | | 18 | Oct/24 | 12 | 204.87 | 205.79 | 203.63(-0.2) | 202.26(0.12) | 202.54(-0.13) | 201.7 | -1.2 | | 2 | 94(-12.5) | -45 | [-15] | [-10] | [-8] | -19 | 95 | DT | -0.3 | OpenShort | | (-14) | -10 | -13 | -1 | -20 | -0.8,51 | 56 | | 19 | Oct/24 | 11 | 204.87 | 205.79 | 204.04(-0.18) | 202.02(-0.08) | 202.81(-0.08) | 202.06 | -1.1 | | 2 | 106(-8) | -45 | [-14] | [-13] | [-9] | -15 | 76 | DT | -0.3 | OpenShort | | (-14) | -6 | -33 | 5 | 19 | -0.7,53 | 56 | | 20 | Oct/24 | 10 | 204.87 | 205.79 | 204.41(-0.16) | 202.18(-0.07) | 202.98(0.03) | 203.01 | -0.7 | | 2 | 114(-5.6) | -20 | [-12] | [-4] | [2] | -13 | 114 | DP | 0 | OpenShort | | (-12) | 2 | -5 | 6 | 20 | -0.5,50 | 56 | | | | |
| 21 | Oct/24 | 9 | 204.87 | 205.79 | 204.74(-0.12) | 202.33(-0.08) | 202.91(0.23) | 203.16 | -0.7 | | 2 | 120(-3.4) | 15 | [-9] | [12] | [11] | -15 | 115 | UR | 0.1 | SmallShort? | | (-11) | 18 | 17 | 8 | 20 | -0.5,48 | 56 | | 22 | Oct/23 | 15 | 204.8 | 206.07 | 204.99(-0.09) | 202.49(-0.08) | 202.45(0.24) | 202.68 | -0.8 | | 1 | 123(1.9) | -0 | [-7] | [12] | [-2] | -30 | 54 | RG | 0.1 | Wait? | | (-11) | 19 | -15 | 9 | 20 | -0.7,38 | 57 | | 23 | Oct/23 | 14 | 204.8 | 206.07 | 205.18(-0.04) | 202.66(-0.02) | 201.97(0.38) | 203.13 | -0.6 | | 1 | 121(1.3) | 45 | [-3] | [26] | [6] | -31 | 50 | UR | 0.4 | SmallShort | | (-6) | 30 | 6 | 16 | 20 | -0.6,34 | 57 | | 24 | Oct/23 | 13 | 204.8 | 206.07 | 205.27(-0.07) | 202.7(-0.09) | 201.21(-0.07) | 202.94 | -0.7 | | 1 | 120(1.7) | 10 | [-5] | [-12] | [12] | -40 | -51 | RG | 0.6 | Wait | | (-4) | -5 | 22 | 18 | 20 | -0.7,28 | 57 | | 25 | Oct/23 | 12 | 204.8 | 206.07 | 205.41(-0.09) | 202.88(-0.25) | 201.36(-0.19) | 202.29 | -1 | | 1 | 118(3.3) | -0 | [-7] | [-28] | [18] | -56 | -103 | RG | 0.3 | Wait | | (-6) | -15 | 38 | 19 | 20 | -1,19 | 57 | | | | |
| 26 | Oct/23 | 11 | 204.8 | 206.07 | 205.6(-0.12) | 203.38(-0.36) | 201.75(-0.39) | 201.2 | -1.4 | | 1 | 115(6.8) | -50 | [-9] | [-48] | [9] | -79 | -184 | DP | -0.2 | OpenShort | | (-8) | -30 | 29 | -2 | 2 | -1.5,9 | 57 | | 27 | Oct/23 | 10 | 204.8 | 206.07 | 205.84(-0.13) | 204.12(-0.42) | 202.53(-0.39) | 200.37 | -1.7 | | 1 | 108(10.2) | -50 | [-10] | [-51] | [8] | -94 | -233 | DP | -0.8 | OpenShort | | (-11) | -30 | 38 | -9 | -20 | -1.9,4 | 57 | | 28 | Oct/23 | 9 | 204.8 | 206.07 | 206.11(-0.18) | 204.98(-0.53) | 203.32(-0.43) | 199.29 | -2.1 | | 1 | 98(21.5) | -50 | [-14] | [-59] | [-60] | -114 | -249 | DT | -1.6 | HoldShort? | | (-12) | -33 | -152 | -17 | -20 | -2.7,4 | 57 | | 29 | Oct/20 | 15 | 205.03 | 206.63 | 206.49(-0.11) | 206.07(-0.29) | 204.2(-0.1) | 203.72 | -0.5 | | 2 | 77(1.7) | -40 | [-9] | [-22] | [-7] | -73 | -36 | DT | -0.2 | OpenShort? | | (-6) | -8 | -16 | 2 | -20 | -1.4,12 | 51 | | 30 | Oct/20 | 14 | 205.03 | 206.63 | 206.72(-0.14) | 206.66(-0.24) | 204.41(-0.3) | 204.18 | -0.3 | | 2 | 75(-1.7) | -50 | [-11] | [-36] | [-12] | -66 | -47 | DT | -0.1 | OpenShort | | (-7) | -23 | -30 | 5 | -20 | -1.3,17 | 51 | | | | |
| 31 | Oct/20 | 13 | 205.03 | 206.63 | 207.01(-0.13) | 207.15(-0.16) | 205.02(-0.34) | 205.06 | 0 | | 2 | 77(-2.9) | -45 | [-10] | [-36] | [3] | -62 | -40 | DP | 0 | OpenShort | | (-9) | -26 | 18 | -3 | -20 | -1,13 | 51 | | 32 | Oct/20 | 12 | 205.03 | 206.63 | 207.27(-0.15) | 207.49(-0.09) | 205.71(-0.43) | 204.53 | -0.2 | | 2 | 80(-3.5) | -50 | [-12] | [-41] | [1] | -78 | -83 | DP | -0.6 | OpenShort | | (-10) | -33 | 35 | -27 | -20 | -1.3,5 | 51 | | 33 | Oct/20 | 11 | 205.03 | 206.63 | 207.59(-0.2) | 207.68(-0.1) | 206.6(-0.68) | 203.51 | -0.6 | | 2 | 83(4.7) | -50 | [-16] | [-62] | [-29] | -82 | -167 | DT | -1.5 | OpenShort | | (-14) | -53 | -40 | -37 | -20 | -1.9,16 | 51 | | 34 | Oct/20 | 10 | 205.03 | 206.63 | 208.01(-0.13) | 207.88(-0.04) | 208.02(-0.43) | 204.67 | -0.1 | | 2 | 78(2) | -50 | [-10] | [-38] | [-42] | -54 | -134 | DT | -1.7 | OpenShort | | (-12) | -33 | -87 | -31 | -20 | -1.7,39 | 51 | | 35 | Oct/20 | 9 | 205.03 | 206.63 | 208.29(-0.04) | 207.96(0.07) | 208.92(-0.18) | 207.27 | 0.9 | | 2 | 76(0.2) | -35 | [-3] | [-13] | [-20] | 4 | -56 | DT | -0.8 | OpenShort? | | (-6) | -14 | -43 | -15 | -20 | -0.5,66 | 51 | | | | |
| 36 | Oct/19 | 15 | 205.16 | 207.02 | 208.38(0.03) | 207.81(0.11) | 208.92(-0) | 208.57 | 1.3 | | 6 | 76(1.8) | 40 | [2] | [6] | [-7] | 30 | -23 | CR | -0.4 | HoldShort? | | (-1) | -0 | -21 | -1 | -1 | 0.1,77 | 60 | | 37 | Oct/19 | 14 | 205.16 | 207.02 | 208.31(0.01) | 207.58(0.17) | 209.3(0.26) | 209.19 | 1.5 | | 6 | 74(0.5) | 40 | [1] | [28] | [-6] | 38 | 100 | CR | -0.1 | HoldShort | | (4) | 20 | -27 | 9 | 20 | 0.4,78 | 60 | | 38 | Oct/19 | 13 | 205.16 | 207.02 | 208.28(0.02) | 207.23(0.15) | 208.75(0.48) | 209.98 | 1.8 | | 6 | 74(0.9) | 50 | [2] | [44] | [13] | 50 | 190 | UT | 0.6 | OpenLong | | (2) | 37 | 14 | 23 | 20 | 0.9,77 | 60 | | 39 | Oct/19 | 12 | 205.16 | 207.02 | 208.24(0.02) | 206.91(0.07) | 207.75(0.38) | 209.56 | 1.7 | | 6 | 73(0.9) | 50 | [2] | [34] | [16] | 33 | 143 | UT | 0.9 | OpenLong | | (1) | 29 | 14 | 31 | 20 | 0.7,65 | 60 | | 40 | Oct/19 | 11 | 205.16 | 207.02 | 208.2(0.01) | 206.76(-0.05) | 206.96(0.31) | 209.15 | 1.5 | | 6 | 72(0.3) | 50 | [1] | [24] | [21] | 12 | 124 | UT | 1.1 | OpenLong | | (0) | 24 | 23 | 36 | 20 | 0.5,49 | 60 | | | | |
| 41 | Oct/19 | 10 | 205.16 | 207.02 | 208.2(-0) | 206.86(-0.07) | 206.33(0.26) | 208.47 | 1.2 | | 6 | 72(-0.8) | 50 | [-0] | [19] | [30] | -18 | 82 | UR | 1.1 | SmallShort | | (0) | 20 | 62 | 22 | 20 | 0.2,27 | 60 | | 42 | Oct/19 | 9 | 205.16 | 207.02 | 208.18(-0.04) | 207.01(-0.24) | 205.8(0.04) | 206.64 | 0.6 | | 6 | 73(1.7) | 50 | [-3] | [-5] | [23] | -61 | -14 | RG | 0.4 | Wait? | | (-4) | 3 | 59 | 6 | 20 | -0.8,9 | 60 | | 43 | Oct/18 | 15 | 205.14 | 206.42 | 208.26(-0.02) | 207.5(-0.32) | 205.71(-0.19) | 204.92 | -0.1 | | 2 | 71(12.2) | -20 | [-2] | [-27] | [-13] | -95 | -191 | DT | -0.4 | OpenShort? | | (-6) | -15 | -29 | -7 | -20 | -1.8,0 | 54 | | 44 | Oct/18 | 14 | 205.14 | 206.42 | 208.31(0.03) | 208.16(-0.22) | 206.1(-0.22) | 205.79 | 0.2 | | 2 | 59(-3.5) | 20 | [2] | [-24] | [-5] | -84 | -210 | DR | -0.2 | HoldShort | | (0) | -16 | -2 | -8 | -20 | -1.4,1 | 54 | | 45 | Oct/18 | 13 | 205.14 | 206.42 | 208.24(0.03) | 208.62(-0.16) | 206.56(-0.41) | 205.86 | 0.2 | | 2 | 62(-4) | -0 | [2] | [-36] | [-10] | -79 | -252 | DR | -0.4 | HoldShort | | (2) | -31 | -8 | -18 | -20 | -1.2,1 | 54 | | | | |
| 46 | Oct/18 | 12 | 205.14 | 206.42 | 208.17(0.05) | 208.95(-0.04) | 207.41(-0.38) | 206.1 | 0.3 | | 2 | 66(-5.2) | 10 | [4] | [-29] | [-9] | -74 | -254 | DR | -0.6 | OpenShort | | (4) | -28 | 8 | -30 | -20 | -1,1 | 54 | | 47 | Oct/18 | 11 | 205.14 | 206.42 | 208.06(0.02) | 209.04(-0.15) | 208.21(-0.54) | 205.88 | 0.2 | | 2 | 71(-1.5) | -10 | [2] | [-45] | [-23] | -61 | -266 | DR | -1.1 | OpenShort | | (4) | -40 | -29 | -41 | -20 | -1,14 | 54 | | 48 | Oct/18 | 10 | 205.14 | 206.42 | 208.02(0.04) | 209.35(-0.11) | 209.33(-0.43) | 206.74 | 0.5 | | 2 | 73(-2.6) | -15 | [3] | [-35] | [-22] | -24 | -217 | DR | -1.2 | OpenShort | | (3) | -32 | -48 | -8 | -20 | -0.6,41 | 54 | | 49 | Oct/18 | 9 | 205.14 | 206.42 | 207.93(0.04) | 209.58(-0.03) | 210.23(-0.21) | 208.17 | 1 | | 2 | 75(-0.7) | -30 | [3] | [-16] | [-23] | 17 | -89 | DR | -0.9 | OpenShort? | | (6) | -16 | -63 | 6 | -20 | 0.1,64 | 54 | | 50 | Oct/17 | 15 | 205.51 | 206.19 | 207.85(0.09) | 209.64(0.08) | 210.68(0.1) | 210.07 | 1.2 | | 2 | 76(15.3) | 35 | [7] | [14] | [1] | 62 | 41 | UT | -0.3 | OpenLong? | | (6) | 8 | -7 | 21 | -0 | 1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|