|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $199.8300 One month high (close): $225.3100
CRM Daily Change: 1.02% Daily StdDev 1.43% CRM EMA_5_Trend: -0.08% 10Minute StdDev: $1.6263
Latest Price : $201.87(1.02%) | Fri. Oct 6, 2023($3) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 210.89 | 203.67 | 201.42(0.01) | 200.68(0.1) | 201.81(0.13) | 201.83 | -1.1 | | -24 | 19(0) | -25 | [1] | [9] | [8] | 30 | 44 | RG | 0 | Wait? | | (-0) | 9 | 20 | 2 | 18 | 0.3,72 | 17 | Sample size 16 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.42(weak_hourly_sma_20 -0.2%) 200.68(weak_hourly_sma_10 -0.57%)
Resistance Levels: 203.67(daily_ema_10 0.91%) 210.89(daily_ema_20 4.49%)
|
| | | 2 | Oct/4 | 14 | 210.89 | 203.67 | 201.4(-0.05) | 200.48(0.07) | 201.54(-0.01) | 201.22 | -1.1 | | -24 | 19(-0.6) | -50 | [-4] | [-3] | [-7] | 24 | 40 | DT | -0.2 | OpenShort | | (-0) | -1 | -26 | 7 | 7 | -0.1,76 | 17 | | 3 | Oct/4 | 13 | 210.89 | 203.67 | 201.51(-0.02) | 200.33(0.04) | 201.56(0.35) | 202.03 | -1.1 | | -24 | 19(-0.5) | -30 | [-1] | [22] | [4] | 33 | 144 | UR | 0.3 | SmallShort | | (-2) | 25 | -13 | 22 | 20 | 0.3,75 | 17 | | 4 | Oct/4 | 12 | 210.89 | 203.67 | 201.56(-0.03) | 200.25(-0.03) | 200.86(0.44) | 202.41 | -1 | | -24 | 20(-0.7) | -10 | [-2] | [26] | [20] | 25 | 189 | UR | 0.9 | SmallShort | | (-1) | 31 | 28 | 21 | 20 | 0.5,62 | 17 | | 5 | Oct/4 | 11 | 210.89 | 203.67 | 201.63(-0.08) | 200.31(-0.07) | 199.99(0.22) | 201.54 | -1.1 | | -24 | 21(-1.6) | -40 | [-6] | [8] | [21] | 2 | 144 | UR | 0.9 | SmallShort | | (-4) | 15 | 34 | 31 | 20 | -0.1,54 | 17 | | | | |
| 6 | Oct/4 | 10 | 210.89 | 203.67 | 201.8(-0.12) | 200.46(-0.11) | 199.55(0.07) | 200.5 | -1.2 | | -24 | 22(-1.6) | -50 | [-8] | [-5] | [-2] | -33 | 86 | DT | 0.5 | OpenShort | | (-7) | 5 | -24 | 22 | 20 | -0.7,35 | 17 | | 7 | Oct/4 | 9 | 210.89 | 203.67 | 202.05(-0.13) | 200.69(-0.09) | 199.42(0.16) | 201.25 | -1.1 | | -24 | 24(-2.4) | -45 | [-9] | [2] | [35] | -39 | 141 | UR | 0.9 | SmallShort? | | (-7) | 11 | 86 | 19 | 20 | -0.4,21 | 17 | | 8 | Oct/3 | 15 | 211.88 | 204.72 | 202.31(-0.18) | 200.87(-0.21) | 199.1(-0.26) | 198.65 | -1.6 | | -25 | 26(-0.7) | -50 | [-13] | [-33] | [3] | -90 | -57 | DP | -0.2 | OpenShort? | | (-13) | -18 | 17 | 2 | -20 | -1.7,3 | 11 | | 9 | Oct/3 | 14 | 211.88 | 204.72 | 202.68(-0.13) | 201.3(-0.3) | 199.61(-0.52) | 198.14 | -1.7 | | -25 | 27(3.5) | -50 | [-9] | [-54] | [-16] | -99 | -220 | DT | -0.7 | OpenShort | | (-14) | -36 | -37 | 0 | -20 | -2,1 | 11 | | 10 | Oct/3 | 13 | 211.88 | 204.72 | 202.95(-0.1) | 201.91(-0.13) | 200.65(-0.36) | 199.25 | -1.5 | | -25 | 23(2.3) | -50 | [-7] | [-36] | [-12] | -97 | -169 | DT | -0.7 | OpenShort | | (-7) | -25 | -18 | -8 | -20 | -1.9,1 | 11 | | | | |
| 11 | Oct/3 | 12 | 211.88 | 204.72 | 203.15(-0.11) | 202.17(-0.08) | 201.37(-0.3) | 199.79 | -1.5 | | -25 | 21(2) | -50 | [-8] | [-30] | [-7] | -97 | -132 | DT | -0.9 | OpenShort | | (-6) | -21 | 5 | -22 | -20 | -1.9,1 | 11 | | 12 | Oct/3 | 11 | 211.88 | 204.72 | 203.37(-0.13) | 202.33(-0.19) | 201.98(-0.35) | 199.66 | -1.5 | | -25 | 19(2.9) | -50 | [-9] | [-38] | [-26] | -99 | -134 | DT | -1.5 | OpenShort | | (-7) | -25 | -55 | -21 | -20 | -2.4,11 | 11 | | 13 | Oct/3 | 10 | 211.88 | 204.72 | 203.63(-0.05) | 202.71(-0.08) | 202.68(-0.14) | 201.35 | -1.3 | | -25 | 16(1.1) | -50 | [-4] | [-18] | [-23] | -72 | -93 | DT | -1 | OpenShort | | (-6) | -10 | -57 | -13 | -20 | -1.7,21 | 11 | | 14 | Oct/3 | 9 | 211.88 | 204.72 | 203.73(0.02) | 202.87(-0.04) | 202.97(-0.09) | 203.09 | -1.1 | | -25 | 15(-0.7) | -50 | [1] | [-12] | [2] | -32 | -76 | RG | 0.1 | Wait? | | (-1) | -6 | 5 | -4 | 13 | -0.5,31 | 11 | | 15 | Oct/2 | 15 | 212.87 | 206.26 | 203.68(0.05) | 202.95(-0.1) | 203.16(0.09) | 202.92 | -1.3 | | -22 | 16(-2.5) | -30 | [4] | [0] | [2] | -35 | -69 | RG | -0.2 | Wait? | | (1) | 6 | 3 | -3 | 18 | -0.6,30 | 11 | | | | |
| 16 | Oct/2 | 14 | 212.87 | 206.26 | 203.68(0) | 203.15(-0.13) | 202.98(0.14) | 202.82 | -1.3 | | -22 | 18(0) | -50 | [0] | [2] | [-2] | -32 | -2 | CR | -0.1 | HoldShort | | (3) | 10 | -7 | -5 | 17 | -0.5,31 | 11 | | 17 | Oct/2 | 13 | 212.87 | 206.26 | 203.57(0.02) | 203.41(-0.17) | 202.69(-0.03) | 203.02 | -1.2 | | -22 | 18(-0.5) | -50 | [1] | [-11] | [3] | -21 | -59 | RG | 0.2 | Wait | | (0) | -2 | -3 | 10 | 20 | -0.4,39 | 11 | | 18 | Oct/2 | 12 | 212.87 | 206.26 | 203.52(0.04) | 203.75(-0.15) | 202.69(0) | 203.1 | -1.2 | | -22 | 19(-0.7) | -50 | [3] | [-8] | [-7] | -26 | -63 | DR | 0.2 | OpenShort | | (2) | 0 | -27 | 9 | 9 | -0.3,32 | 11 | | 19 | Oct/2 | 11 | 212.87 | 206.26 | 203.44(0.05) | 204.06(0.03) | 202.76(0.02) | 203.93 | -1.1 | | -22 | 20(-0.5) | 5 | [4] | [-0] | [20] | -18 | -29 | RG | 0.8 | SmallShort | | (4) | 1 | 64 | -5 | -10 | 0.3,25 | 11 | | 20 | Oct/2 | 10 | 212.87 | 206.26 | 203.33(-0.02) | 203.99(-0.07) | 202.71(-0.3) | 201.97 | -1.4 | | -22 | 20(0.5) | -50 | [-1] | [-28] | [-2] | -50 | -129 | DT | -0.5 | OpenShort | | (0) | -21 | 18 | -19 | -20 | -0.9,23 | 11 | | | | |
| 21 | Oct/2 | 9 | 212.87 | 206.26 | 203.38(-0.04) | 204.14(-0.13) | 203.33(-0.39) | 201.42 | -1.4 | | -22 | 20(0.7) | -50 | [-3] | [-36] | [-30] | -53 | -162 | DT | -1.2 | OpenShort? | | (-2) | -28 | -61 | -27 | -20 | -1.3,30 | 11 | | 22 | Sep/29 | 15 | 213.77 | 207.34 | 203.38(0) | 204.41(-0.07) | 204.13(-0.3) | 203.29 | -1.3 | | -22 | 19(-0.4) | -50 | [0] | [-27] | [-5] | -4 | -91 | DR | -0.6 | OpenShort? | | (0) | -21 | 1 | -22 | -20 | -0.1,49 | 7 | | 23 | Sep/29 | 14 | 213.77 | 207.34 | 203.45(0.03) | 204.55(-0.02) | 204.75(-0.3) | 203.24 | -1.4 | | -22 | 19(-0.5) | -50 | [2] | [-25] | [-14] | 6 | -123 | DR | -1 | OpenShort | | (0) | -21 | -18 | -26 | -20 | -0.1,58 | 7 | | 24 | Sep/29 | 13 | 213.77 | 207.34 | 203.38(0.05) | 204.6(0.09) | 205.36(0.04) | 203.79 | -1.3 | | -22 | 20(-0.5) | -50 | [4] | [3] | [-19] | 29 | -22 | CR | -1 | HoldShort | | (3) | 3 | -34 | -23 | -20 | 0.3,71 | 7 | | 25 | Sep/29 | 12 | 213.77 | 207.34 | 203.28(0.06) | 204.42(0.21) | 205.28(0.16) | 204.86 | -1.1 | | -22 | 20(0.4) | -45 | [4] | [16] | [-11] | 61 | 57 | CR | -0.3 | HoldShort | | (5) | 11 | -20 | -13 | -20 | 1,86 | 7 | | | | |
| 26 | Sep/29 | 11 | 213.77 | 207.34 | 203.16(0.06) | 204(0.13) | 204.96(0.12) | 205.47 | -1.1 | | -22 | 20(1.2) | -40 | [4] | [10] | [-5] | 83 | 77 | CR | 0.3 | OpenShort | | (5) | 9 | -30 | 16 | 20 | 1.5,95 | 7 | | 27 | Sep/29 | 10 | 213.77 | 207.34 | 203.04(0.08) | 203.74(0.24) | 204.71(0.21) | 206.39 | -0.9 | | -22 | 19(3.6) | 0 | [6] | [21] | [8] | 97 | 130 | RG | 1.2 | SmallShort | | (5) | 15 | 4 | 18 | 20 | 2.3,89 | 7 | | 28 | Sep/29 | 9 | 213.77 | 207.34 | 202.87(0.03) | 203.25(0.21) | 204.28(0.22) | 206.26 | -1 | | -22 | 15(1.7) | -0 | [2] | [20] | [38] | 100 | 197 | RG | 1.7 | SmallShort? | | (5) | 16 | 95 | 11 | 20 | 2.9,77 | 7 | | 29 | Sep/28 | 15 | 214.73 | 208.51 | 202.81(-0.06) | 202.82(0.06) | 203.84(0.13) | 203.34 | -1.5 | | -20 | 13(-2.9) | -50 | [-4] | [6] | [-0] | 36 | 130 | RG | -0.5 | Wait? | | (-2) | 9 | 2 | -5 | 1 | 0.5,73 | 9 | | 30 | Sep/28 | 14 | 214.73 | 208.51 | 202.93(-0.06) | 202.69(0.03) | 203.57(0.26) | 203.28 | -1.5 | | -20 | 16(-2.2) | -50 | [-4] | [14] | [-6] | 42 | 154 | RG | -0.2 | Wait | | (-4) | 18 | -29 | 13 | 14 | 0.3,84 | 9 | | | | |
| 31 | Sep/28 | 13 | 214.73 | 208.51 | 203.06(-0.05) | 202.63(0.06) | 203.04(0.13) | 204.18 | -1.4 | | -20 | 18(-2) | -50 | [-4] | [6] | [4] | 66 | 148 | UR | 0.8 | SmallShort | | (-3) | 9 | -16 | 37 | 20 | 0.8,96 | 9 | | 32 | Sep/28 | 12 | 214.73 | 208.51 | 203.17(-0.02) | 202.5(0.08) | 202.77(0.28) | 204.7 | -1.3 | | -20 | 20(-0.9) | -20 | [-1] | [18] | [22] | 52 | 176 | UR | 1.3 | SmallShort | | (-3) | 20 | 32 | 43 | 20 | 1,77 | 9 | | 33 | Sep/28 | 11 | 214.73 | 208.51 | 203.21(-0.05) | 202.33(0.09) | 202.2(0.21) | 203.7 | -1.5 | | -20 | 21(-1.2) | -20 | [-4] | [13] | [25] | 2 | 130 | UR | 0.9 | SmallShort | | (-3) | 15 | 58 | 17 | 20 | 0.3,44 | 9 | | 34 | Sep/28 | 10 | 214.73 | 208.51 | 203.31(-0.07) | 202.33(0) | 202.2(0) | 201.92 | -1.7 | | -20 | 23(-0.3) | -40 | [-5] | [-5] | [15] | -45 | 4 | DP | 0.1 | OpenShort | | (-7) | 0 | 41 | 10 | -11 | -0.8,25 | 9 | | 35 | Sep/28 | 9 | 214.73 | 208.51 | 203.46(-0.11) | 202.13(-0.09) | 201.77(-0.22) | 200.66 | -1.9 | | -20 | 23(1.7) | -50 | [-8] | [-25] | [-26] | -78 | -82 | DT | -0.7 | OpenShort? | | (-7) | -16 | -72 | 0 | -20 | -1.6,12 | 9 | | | | |
| 36 | Sep/27 | 15 | 215.39 | 210.04 | 203.68(-0.06) | 202.13(-0) | 201.77(0) | 202.88 | -1.8 | | -18 | 21(-2.2) | -50 | [-4] | [-5] | [13] | -50 | 24 | DP | 0.4 | OpenShort? | | (-3) | 0 | 30 | 6 | 20 | -0.5,13 | 16 | | 37 | Sep/27 | 14 | 215.39 | 210.04 | 203.8(-0.13) | 202.33(-0.08) | 202.2(-0.13) | 201.95 | -1.9 | | -18 | 23(-1.2) | -50 | [-9] | [-18] | [3] | -75 | 13 | DP | -0.2 | OpenShort | | (-6) | -9 | 11 | -7 | 3 | -1.1,3 | 16 | | 38 | Sep/27 | 13 | 215.39 | 210.04 | 204.07(-0.12) | 202.5(-0.15) | 202.47(-0.01) | 201.61 | -2 | | -18 | 25(0.1) | -50 | [-8] | [-12] | [-5] | -78 | 5 | DT | -0.5 | HoldShort | | (-9) | -1 | -10 | -7 | -1 | -1.4,7 | 16 | | 39 | Sep/27 | 12 | 215.39 | 210.04 | 204.32(-0.14) | 202.8(-0.19) | 202.47(-0) | 201.92 | -1.9 | | -18 | 24(-0.7) | -50 | [-10] | [-13] | [-8] | -69 | 29 | DT | -0.3 | OpenShort | | (-8) | -0 | -25 | -1 | 8 | -1.4,16 | 16 | | 40 | Sep/27 | 11 | 215.39 | 210.04 | 204.61(-0.14) | 203.19(-0.16) | 202.51(0.03) | 202.7 | -1.8 | | -18 | 25(-1.6) | -50 | [-10] | [-10] | [1] | -53 | 67 | DP | 0.1 | OpenShort | | (-9) | 2 | -9 | 14 | 17 | -1.1,25 | 16 | | | | |
| 41 | Sep/27 | 10 | 215.39 | 210.04 | 204.89(-0.13) | 203.51(-0.15) | 202.51(0) | 202.99 | -1.8 | | -18 | 27(-1.8) | -50 | [-9] | [-12] | [3] | -57 | 48 | DP | 0.3 | OpenShort | | (-9) | 0 | -3 | 14 | 16 | -1,18 | 16 | | 42 | Sep/27 | 9 | 215.39 | 210.04 | 205.16(-0.12) | 203.82(-0.13) | 202.45(-0.04) | 203.1 | -1.8 | | -18 | 29(-0.3) | -50 | [-8] | [-14] | [16] | -65 | 17 | DP | 0.3 | OpenShort? | | (-10) | -3 | 42 | 13 | 1 | -1,10 | 16 | | 43 | Sep/26 | 15 | 215.95 | 211.65 | 205.41(-0.16) | 204.09(-0.19) | 202.54(-0.28) | 201.81 | -2.2 | | -16 | 29(-1.6) | -50 | [-11] | [-34] | [-3] | -95 | -84 | DT | -0.4 | HoldShort? | | (-11) | -20 | -1 | 1 | -20 | -1.8,0 | 18 | | 44 | Sep/26 | 14 | 215.95 | 211.65 | 205.74(-0.16) | 204.47(-0.17) | 203.1(-0.39) | 201.85 | -2.2 | | -16 | 30(2.3) | -50 | [-11] | [-41] | [-11] | -100 | -123 | DT | -0.6 | HoldShort | | (-11) | -27 | -18 | -2 | -20 | -2,0 | 18 | | 45 | Sep/26 | 13 | 215.95 | 211.65 | 206.07(-0.16) | 204.81(-0.11) | 203.89(-0.34) | 202.4 | -2.1 | | -16 | 28(1.4) | -50 | [-11] | [-35] | [-15] | -103 | -99 | DT | -0.8 | HoldShort | | (-10) | -24 | -24 | -11 | -20 | -2.1,0 | 18 | | | | |
| 46 | Sep/26 | 12 | 215.95 | 211.65 | 206.4(-0.15) | 205.04(-0.11) | 204.58(-0.31) | 203.15 | -2 | | -16 | 27(0.8) | -50 | [-11] | [-33] | [-10] | -98 | -83 | DT | -0.8 | HoldShort | | (-10) | -22 | -11 | -17 | -20 | -1.9,0 | 18 | | 47 | Sep/26 | 11 | 215.95 | 211.65 | 206.72(-0.13) | 205.27(-0.18) | 205.21(-0.22) | 203.47 | -2 | | -16 | 26(2) | -50 | [-9] | [-29] | [-17] | -93 | -79 | DT | -1.1 | OpenShort | | (-10) | -15 | -38 | -15 | -20 | -2,7 | 18 | | 48 | Sep/26 | 10 | 215.95 | 211.65 | 206.99(-0.12) | 205.65(-0.09) | 205.67(-0.09) | 204.66 | -1.8 | | -16 | 24(-0.3) | -50 | [-8] | [-16] | [-16] | -71 | -7 | DT | -0.7 | OpenShort | | (-7) | -6 | -33 | -24 | -12 | -1.5,17 | 18 | | 49 | Sep/26 | 9 | 215.95 | 211.65 | 207.24(-0.1) | 205.84(-0.1) | 205.86(0.06) | 205.68 | -1.6 | | -16 | 24(-1) | -50 | [-7] | [-6] | [-4] | -47 | 43 | DT | -0.1 | OpenShort? | | (-7) | 4 | -8 | -16 | 14 | -1,28 | 18 | | 50 | Sep/25 | 15 | 216.52 | 213.59 | 207.45(-0.12) | 206.04(-0.11) | 205.73(0.11) | 205.92 | -1.9 | | -11 | 25(-5.4) | -50 | [-8] | [-3] | [-5] | -48 | 86 | DT | 0.1 | OpenShort? | | (-7) | 8 | -11 | -16 | 18 | -1,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|