|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.5100 One month high (close): $225.3100
CRM Daily Change: -1.05% Daily StdDev 1.44% CRM EMA_5_Trend: -0.77% 10Minute StdDev: $3.2877
Latest Price : $206.43(-1.05%) | Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($1.6) Thu. Sep 21, 2023($3) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 216.77 | 215.46 | 210.59(-0.21) | 208.16(-0.08) | 207.67(-0.08) | 207.15 | -1.8 | | -6 | 59(-2.1) | -50 | [-15] | [-16] | [4] | -74 | 54 | DP | -0.2 | OpenShort? | | (-14) | -6 | 17 | -0 | -16 | -1.1,4 | 27 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.16(hourly_sma_10 0.49%) 210.59(hourly_sma_20 1.66%) 215.46(daily_ema_10 4.01%) 216.77(daily_ema_20 4.64%)
|
| | | 2 | Sep/22 | 14 | 216.77 | 215.46 | 211.04(-0.21) | 208.33(-0.15) | 207.83(-0.18) | 206.6 | -1.9 | | -6 | 61(0.6) | -50 | [-15] | [-25] | [-14] | -84 | -24 | DT | -0.4 | HoldShort | | (-15) | -13 | -33 | -3 | -20 | -1.4,1 | 27 | | 3 | Sep/22 | 13 | 216.77 | 215.46 | 211.48(-0.17) | 208.64(-0.11) | 208.2(-0.06) | 207.71 | -1.7 | | -6 | 60(0.4) | -50 | [-12] | [-15] | [-5] | -75 | -5 | DT | -0.2 | HoldShort | | (-12) | -4 | -15 | 4 | -8 | -1.2,5 | 27 | | 4 | Sep/22 | 12 | 216.77 | 215.46 | 211.85(-0.16) | 208.86(-0.13) | 208.33(-0.09) | 208.2 | -1.6 | | -6 | 60(1.1) | -50 | [-11] | [-17] | [-4] | -73 | -16 | DT | -0 | OpenShort | | (-11) | -6 | -14 | 4 | 3 | -1.1,5 | 27 | | 5 | Sep/22 | 11 | 216.77 | 215.46 | 212.18(-0.12) | 209.13(-0.24) | 208.51(-0.07) | 208.66 | -1.5 | | -6 | 59(1.6) | -50 | [-8] | [-19] | [11] | -74 | -55 | DP | 0 | OpenShort | | (-9) | -5 | 22 | 5 | 20 | -1.1,4 | 27 | | | | |
| 6 | Sep/22 | 10 | 216.77 | 215.46 | 212.43(-0.13) | 209.64(-0.35) | 208.66(-0.1) | 207.91 | -1.7 | | -6 | 57(3.5) | -50 | [-9] | [-25] | [-4] | -88 | -92 | DT | -0.2 | OpenShort | | (-9) | -7 | -17 | 0 | 13 | -1.5,0 | 27 | | 7 | Sep/22 | 9 | 216.77 | 215.46 | 212.71(-0.11) | 210.37(-0.32) | 208.86(-0.11) | 208.47 | -1.5 | | -6 | 53(3) | -50 | [-8] | [-24] | [1] | -86 | -108 | DP | -0.1 | OpenShort? | | (-7) | -8 | 2 | 1 | 4 | -1.5,2 | 27 | | 8 | Sep/21 | 15 | 216.84 | 217.32 | 212.94(-0.15) | 211.05(-0.34) | 209.09(-0.14) | 208.41 | -1.5 | | -2 | 50(4.4) | -50 | [-10] | [-27] | [-7] | -89 | -80 | DT | -0.3 | OpenShort? | | (-7) | -10 | -20 | 6 | -15 | -1.7,4 | 29 | | 9 | Sep/21 | 14 | 216.84 | 217.32 | 213.25(-0.13) | 211.76(-0.28) | 209.39(-0.17) | 209.07 | -1.4 | | -2 | 46(3.2) | -50 | [-9] | [-27] | [-5] | -89 | -101 | DT | -0.1 | OpenShort | | (-9) | -12 | -12 | 7 | -20 | -1.7,4 | 29 | | 10 | Sep/21 | 13 | 216.84 | 217.32 | 213.52(-0.14) | 212.36(-0.31) | 209.74(-0.42) | 209.46 | -1.4 | | -2 | 43(3) | -50 | [-10] | [-45] | [5] | -90 | -150 | DP | -0.1 | OpenShort | | (-8) | -29 | 20 | 8 | -20 | -1.7,3 | 29 | | | | |
| 11 | Sep/21 | 12 | 216.84 | 217.32 | 213.82(-0.15) | 213.01(-0.34) | 210.62(-0.59) | 208.8 | -1.5 | | -2 | 40(5.7) | -50 | [-10] | [-58] | [-14] | -108 | -228 | DT | -0.8 | HoldShort | | (-10) | -41 | -27 | -1 | -20 | -2.3,0 | 29 | | 12 | Sep/21 | 11 | 216.84 | 217.32 | 214.15(-0.13) | 213.74(-0.27) | 211.88(-0.54) | 209.7 | -1.3 | | -2 | 34(5.6) | -50 | [-9] | [-52] | [-13] | -110 | -215 | DT | -1.2 | HoldShort | | (-9) | -37 | -6 | -27 | -20 | -2.4,0 | 29 | | 13 | Sep/21 | 10 | 216.84 | 217.32 | 214.42(-0.12) | 214.32(-0.25) | 213.02(-0.54) | 209.89 | -1.3 | | -2 | 29(7.8) | -50 | [-8] | [-51] | [-25] | -115 | -226 | DT | -2 | HoldShort | | (-8) | -37 | -28 | -48 | -20 | -2.9,8 | 29 | | 14 | Sep/21 | 9 | 216.84 | 217.32 | 214.68(-0.1) | 214.86(-0.17) | 214.17(-0.38) | 210.87 | -1.1 | | -2 | 21(6.3) | -50 | [-7] | [-37] | [-44] | -104 | -174 | DT | -2.9 | HoldShort? | | (-6) | -26 | -86 | -47 | -20 | -3.4,31 | 29 | | 15 | Sep/20 | 15 | 216.96 | 218.77 | 214.9(-0.03) | 214.86(0) | 214.99(-0.2) | 213.86 | -0.6 | | 3 | 14(0.6) | -30 | [-2] | [-16] | [-20] | -28 | -73 | DT | -1.4 | OpenShort? | | (-3) | -14 | -35 | -26 | -20 | -1.3,55 | 50 | | | | |
| 16 | Sep/20 | 14 | 216.96 | 218.77 | 214.97(0.03) | 215.23(0.08) | 215.42(-0.08) | 215.09 | -0.3 | | 3 | 14(-0.6) | 15 | [2] | [-4] | [-5] | 29 | -45 | DR | -0.4 | OpenShort | | (-0) | -5 | -7 | -7 | -20 | 0.2,74 | 50 | | 17 | Sep/20 | 13 | 216.96 | 218.77 | 214.9(0.03) | 215.05(0.1) | 215.6(-0.01) | 215.32 | -0.3 | | 3 | 14(-0.4) | 20 | [2] | [2] | [-5] | 37 | -16 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -15 | -13 | 0.5,74 | 50 | | 18 | Sep/20 | 12 | 216.96 | 218.77 | 214.83(0.02) | 214.83(0.05) | 215.63(0.04) | 215.48 | -0.3 | | 3 | 15(0.2) | 30 | [1] | [3] | [2] | 51 | 20 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | -13 | 12 | 0.8,81 | 50 | | 19 | Sep/20 | 11 | 216.96 | 218.77 | 214.79(-0.01) | 214.73(0.02) | 215.55(0.03) | 215.18 | -0.3 | | 3 | 15(-0.4) | 5 | [-1] | [1] | [-7] | 51 | 39 | RG | -0.5 | Wait | | (1) | 2 | -21 | -3 | 7 | 0.5,88 | 50 | | 20 | Sep/20 | 10 | 216.96 | 218.77 | 214.82(0.03) | 214.69(0.04) | 215.49(0.24) | 215.92 | -0.2 | | 3 | 15(1.3) | 40 | [2] | [16] | [5] | 81 | 82 | UT | 0.5 | OpenLong | | (0) | 16 | -4 | 21 | 20 | 1.3,98 | 50 | | | | |
| 21 | Sep/20 | 9 | 216.96 | 218.77 | 214.82(0) | 214.6(0.02) | 214.98(0.22) | 216.08 | -0.2 | | 3 | 14(0.2) | 40 | [0] | [14] | [15] | 90 | 120 | UR | 1.5 | SmallShort? | | (2) | 15 | 17 | 37 | 20 | 1.8,95 | 50 | | 22 | Sep/19 | 15 | 216.72 | 219.68 | 214.74(-0.05) | 214.56(0.02) | 214.5(0.22) | 215.48 | -0.2 | | 7 | 14(-3.2) | 45 | [-3] | [14] | [12] | 60 | 145 | UR | 1.3 | SmallShort? | | (0) | 15 | 10 | 40 | 20 | 1,85 | 59 | | 23 | Sep/19 | 14 | 216.72 | 219.68 | 214.85(-0.09) | 214.56(0) | 214.03(0.06) | 215.13 | -0.3 | | 7 | 17(-6.2) | 20 | [-6] | [2] | [10] | 19 | 123 | UR | 1.1 | SmallShort | | (-4) | 4 | 11 | 31 | 18 | 0.3,61 | 59 | | 24 | Sep/19 | 13 | 216.72 | 219.68 | 215.05(-0.09) | 214.5(-0.03) | 213.91(0.01) | 214.75 | -0.3 | | 7 | 23(-3.8) | 25 | [-6] | [-2] | [13] | -20 | 90 | RG | 0.6 | Wait | | (-6) | 1 | 27 | 19 | 15 | -0.2,35 | 59 | | 25 | Sep/19 | 12 | 216.72 | 219.68 | 215.25(-0.12) | 214.57(-0.06) | 213.89(-0.15) | 213.8 | -0.5 | | 7 | 27(-2.8) | -5 | [-8] | [-14] | [2] | -60 | 17 | RG | -0.1 | Wait | | (-7) | -10 | 13 | -6 | -11 | -0.9,13 | 59 | | | | |
| 26 | Sep/19 | 11 | 216.72 | 219.68 | 215.51(-0.15) | 214.7(-0.03) | 214.22(-0.19) | 213.35 | -0.6 | | 7 | 30(-2.6) | -25 | [-10] | [-16] | [-2] | -74 | 10 | DT | -0.5 | OpenShort | | (-9) | -13 | 7 | -9 | -20 | -1.3,9 | 59 | | 27 | Sep/19 | 10 | 216.72 | 219.68 | 215.83(-0.16) | 214.77(-0.05) | 214.62(-0.21) | 213.12 | -0.6 | | 7 | 32(-1.4) | -50 | [-11] | [-19] | [-19] | -78 | -15 | DT | -0.8 | HoldShort | | (-10) | -14 | -41 | -13 | -20 | -1.5,10 | 59 | | 28 | Sep/19 | 9 | 216.72 | 219.68 | 216.18(-0.11) | 214.88(0.01) | 215.07(-0.01) | 214.56 | -0.4 | | 7 | 34(-2) | 5 | [-7] | [-3] | [-1] | -43 | 45 | RG | -0.3 | Wait? | | (-8) | -1 | -2 | 1 | -8 | -0.8,27 | 59 | | 29 | Sep/18 | 15 | 216.43 | 220.04 | 216.42(-0.12) | 214.85(-0.05) | 215.09(-0.08) | 214.62 | -0.3 | | 9 | 36(0.2) | -10 | [-8] | [-10] | [-8] | -48 | 27 | DT | -0.2 | OpenShort? | | (-7) | -5 | -24 | 1 | 3 | -0.9,25 | 59 | | 30 | Sep/18 | 14 | 216.43 | 220.04 | 216.67(-0.07) | 214.95(0.02) | 215.26(0.04) | 215.46 | -0.2 | | 9 | 35(-0.5) | 40 | [-5] | [1] | [3] | -40 | 26 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 4 | 10 | -0.6,25 | 59 | | | | |
| 31 | Sep/18 | 13 | 216.43 | 220.04 | 216.83(-0.1) | 214.9(-0.01) | 215.18(0.13) | 215.3 | -0.2 | | 9 | 36(-0.6) | 35 | [-7] | [6] | [5] | -46 | 73 | UR | 0.1 | SmallShort | | (-5) | 9 | 8 | 5 | 14 | -0.7,22 | 59 | | 32 | Sep/18 | 12 | 216.43 | 220.04 | 217.04(-0.11) | 214.93(-0.13) | 214.91(0.1) | 215.03 | -0.2 | | 9 | 36(-0.4) | 20 | [-7] | [-0] | [3] | -51 | 54 | UR | 0.1 | SmallShort | | (-7) | 7 | -1 | 7 | 20 | -0.9,22 | 59 | | 33 | Sep/18 | 11 | 216.43 | 220.04 | 217.27(-0.11) | 215.2(-0.19) | 214.69(0.03) | 215.07 | -0.2 | | 9 | 37(0.1) | 15 | [-7] | [-7] | [2] | -53 | 25 | RG | 0.2 | Wait | | (-7) | 2 | -9 | 14 | 20 | -1,22 | 59 | | 34 | Sep/18 | 10 | 216.43 | 220.04 | 217.51(-0.11) | 215.61(-0.13) | 214.63(0.03) | 215.39 | -0.2 | | 9 | 37(-1.1) | 25 | [-7] | [-5] | [7] | -60 | 25 | RG | 0.3 | Wait | | (-7) | 2 | 7 | 13 | 20 | -1,15 | 59 | | 35 | Sep/18 | 9 | 216.43 | 220.04 | 217.74(-0.11) | 215.88(-0.2) | 214.56(-0.03) | 215.14 | -0.2 | | 9 | 38(1.1) | 35 | [-7] | [-11] | [15] | -71 | -12 | RG | 0.3 | Wait? | | (-7) | -2 | 36 | 9 | 13 | -1.1,7 | 59 | | | | |
| 36 | Sep/15 | 15 | 215.99 | 220.74 | 217.99(-0.17) | 216.31(-0.27) | 214.62(-0.15) | 213.91 | -0.3 | | 11 | 37(4.3) | 0 | [-11] | [-23] | [-2] | -95 | -49 | BT | -0.3 | OpenLong? | | (-9) | -10 | -1 | -0 | -20 | -1.8,0 | 62 | | 37 | Sep/15 | 14 | 215.99 | 220.74 | 218.36(-0.18) | 216.9(-0.28) | 214.95(-0.36) | 213.93 | -0.3 | | 11 | 32(2.4) | -25 | [-12] | [-37] | [-9] | -99 | -104 | DT | -0.5 | OpenShort | | (-11) | -24 | -20 | 3 | -20 | -2.1,4 | 62 | | 38 | Sep/15 | 13 | 215.99 | 220.74 | 218.75(-0.17) | 217.5(-0.22) | 215.72(-0.4) | 214.61 | -0.2 | | 11 | 30(1.6) | -25 | [-11] | [-37] | [-13] | -99 | -116 | DT | -0.6 | OpenShort | | (-11) | -26 | -30 | 2 | -20 | -2.1,4 | 62 | | 39 | Sep/15 | 12 | 215.99 | 220.74 | 219.12(-0.18) | 217.99(-0.17) | 216.59(-0.27) | 215.65 | -0.1 | | 11 | 28(-1.2) | 5 | [-12] | [-27] | [3] | -94 | -40 | RG | -0.5 | Wait | | (-10) | -18 | 19 | -3 | -20 | -1.9,4 | 62 | | 40 | Sep/15 | 11 | 215.99 | 220.74 | 219.51(-0.2) | 218.37(-0.19) | 217.18(-0.39) | 215 | -0.2 | | 11 | 30(1.9) | -25 | [-13] | [-36] | [-13] | -108 | -100 | DT | -1.1 | HoldShort | | (-12) | -26 | -16 | -14 | -20 | -2.3,0 | 62 | | | | |
| 41 | Sep/15 | 10 | 215.99 | 220.74 | 219.96(-0.18) | 218.78(-0.19) | 218.04(-0.41) | 215.55 | -0.1 | | 11 | 28(2.8) | -25 | [-12] | [-37] | [-27] | -106 | -117 | DT | -1.4 | HoldShort | | (-12) | -27 | -61 | -11 | -20 | -2.4,4 | 62 | | 42 | Sep/15 | 9 | 215.99 | 220.74 | 220.36(-0.13) | 219.19(-0.07) | 218.93(-0.16) | 217.7 | 0.3 | | 11 | 25(-1.3) | -25 | [-9] | [-16] | [-16] | -86 | -23 | DT | -0.8 | HoldShort? | | (-8) | -11 | -38 | -8 | -20 | -1.6,4 | 62 | | 43 | Sep/14 | 15 | 215.52 | 221.5 | 220.64(-0.11) | 219.35(-0.03) | 219.28(-0.05) | 219.04 | 0.5 | | 15 | 26(0.6) | 20 | [-7] | [-5] | [2] | -67 | 34 | RG | -0.1 | Wait? | | (-7) | -3 | 9 | -5 | -1 | -0.9,6 | 74 | | 44 | Sep/14 | 14 | 215.52 | 221.5 | 220.88(-0.14) | 219.42(-0.08) | 219.39(-0.08) | 218.73 | 0.5 | | 15 | 26(-2.4) | -5 | [-9] | [-9] | [-4] | -72 | 30 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -6 | -8 | -1.2,8 | 74 | | 45 | Sep/14 | 13 | 215.52 | 221.5 | 221.2(-0.14) | 219.59(-0.04) | 219.56(0.01) | 219 | 0.5 | | 15 | 28(-1.7) | 0 | [-9] | [-2] | [-7] | -62 | 54 | RG | -0.3 | Wait | | (-9) | 1 | -21 | 2 | -9 | -1.1,16 | 74 | | | | |
| 46 | Sep/14 | 12 | 215.52 | 221.5 | 221.52(-0.12) | 219.68(-0.07) | 219.53(0.03) | 219.74 | 0.6 | | 15 | 30(-1.3) | 25 | [-8] | [-1] | [1] | -53 | 56 | RG | 0.1 | Wait | | (-8) | 2 | -4 | 7 | 16 | -0.9,20 | 74 | | 47 | Sep/14 | 11 | 215.52 | 221.5 | 221.78(-0.09) | 219.83(-0.07) | 219.46(0.04) | 219.88 | 0.6 | | 15 | 31(-0.3) | 45 | [-6] | [-0] | [6] | -55 | 18 | UR | 0.2 | SmallShort | | (-7) | 3 | 7 | 13 | 17 | -0.9,18 | 74 | | 48 | Sep/14 | 10 | 215.52 | 221.5 | 221.98(-0.09) | 219.98(-0.13) | 219.38(-0.04) | 219.62 | 0.6 | | 15 | 31(0.9) | 25 | [-6] | [-7] | [-2] | -67 | -23 | RG | 0.1 | Wait | | (-7) | -3 | 2 | -22 | 11 | -1.1,11 | 74 | | 49 | Sep/14 | 9 | 215.52 | 221.5 | 222.19(-0.1) | 220.26(-0.18) | 219.47(-0.07) | 219.56 | 0.6 | | 15 | 30(0.6) | 25 | [-7] | [-11] | [5] | -75 | -31 | RG | 0 | Wait? | | (-6) | -5 | 22 | -25 | 17 | -1.2,5 | 74 | | 50 | Sep/13 | 15 | 214.95 | 221.22 | 222.42(-0.15) | 220.65(-0.23) | 219.62(-0.1) | 218.78 | 0.5 | | 16 | 30(1.7) | -20 | [-10] | [-15] | [-12] | -93 | -26 | DT | -0.4 | OpenShort? | | (-8) | -7 | -18 | -31 | -13 | -1.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|