|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.8600 One month high (close): $234.3700
CRM Daily Change: 1.16% Daily StdDev 1.72% CRM EMA_5_Trend: -0.69% 10Minute StdDev: $2.4078
Latest Price : $208.25(1.16%) | Mon. Aug 14, 2023($1.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($2.6) Tue. Aug 8, 2023($1.8) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($2.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 221.83 | 216.32 | 208.98(-0.13) | 207.6(0.1) | 207.6(-0.1) | 208.04 | -1.8 | | -17 | 30(-2.8) | -50 | [-8] | [-9] | [3] | -31 | 67 | DP | 0.2 | OpenShort? | | (-6) | -6 | 8 | 3 | -4 | -0.4,29 | 16 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.6(weak_hourly_sma_10 -0.21%)
Resistance Levels: 208.98(hourly_sma_20 0.45%) 216.32(daily_ema_10 3.98%) 221.83(daily_ema_20 6.63%)
|
| | | 2 | Aug/10 | 14 | 221.83 | 216.32 | 209.25(-0.19) | 207.4(0.07) | 207.8(-0.13) | 207.78 | -1.9 | | -17 | 32(-4.5) | -50 | [-11] | [-13] | [7] | -43 | 87 | DP | -0 | OpenShort | | (-9) | -8 | 24 | -3 | -5 | -0.6,22 | 16 | | 3 | Aug/10 | 13 | 221.83 | 216.32 | 209.65(-0.2) | 207.25(-0.1) | 208.07(0.05) | 206.94 | -2 | | -17 | 37(-2.6) | -50 | [-12] | [-7] | [-6] | -53 | 82 | DT | -0.4 | OpenShort | | (-12) | 3 | -16 | -7 | 11 | -1,22 | 16 | | 4 | Aug/10 | 12 | 221.83 | 216.32 | 210.07(-0.19) | 207.45(-0.16) | 207.96(0.02) | 207.52 | -1.9 | | -17 | 40(-1.6) | -50 | [-11] | [-10] | [1] | -40 | 74 | DP | -0.1 | OpenShort | | (-12) | 1 | -6 | 2 | 20 | -0.9,33 | 16 | | 5 | Aug/10 | 11 | 221.83 | 216.32 | 210.46(-0.19) | 207.79(-0.19) | 207.91(0.14) | 207.72 | -1.9 | | -17 | 41(-2.1) | -50 | [-11] | [-4] | [-7] | -35 | 94 | DT | -0.1 | OpenShort | | (-11) | 8 | -38 | 15 | 20 | -0.9,38 | 16 | | | | |
| 6 | Aug/10 | 10 | 221.83 | 216.32 | 210.86(-0.15) | 208.19(-0.12) | 207.61(0.32) | 209.11 | -1.7 | | -17 | 43(-1.9) | -50 | [-9] | [9] | [9] | -32 | 151 | UR | 0.5 | SmallShort | | (-10) | 19 | 3 | 17 | 20 | -0.5,31 | 16 | | 7 | Aug/10 | 9 | 221.83 | 216.32 | 211.17(-0.17) | 208.43(-0.15) | 206.95(0.25) | 208.99 | -1.7 | | -17 | 45(-1.4) | -35 | [-10] | [3] | [30] | -45 | 132 | UR | 0.6 | SmallShort? | | (-10) | 15 | 69 | 17 | 20 | -0.6,20 | 16 | | 8 | Aug/9 | 15 | 222.98 | 218.03 | 211.54(-0.21) | 208.75(-0.24) | 206.43(-0.25) | 206.56 | -2.4 | | -17 | 47(-3.3) | -50 | [-12] | [-29] | [-5] | -79 | -92 | DT | 0 | HoldShort? | | (-14) | -15 | -13 | 9 | -20 | -1.4,6 | 9 | | 9 | Aug/9 | 14 | 222.98 | 218.03 | 211.99(-0.17) | 209.26(-0.22) | 206.94(-0.35) | 207.03 | -2.3 | | -17 | 50(2.4) | -50 | [-10] | [-34] | [6] | -84 | -147 | DP | 0 | OpenShort | | (-12) | -20 | 20 | 12 | -20 | -1.5,4 | 9 | | 10 | Aug/9 | 13 | 222.98 | 218.03 | 212.36(-0.2) | 209.73(-0.29) | 207.66(-0.52) | 206.31 | -2.4 | | -17 | 47(3.9) | -50 | [-12] | [-46] | [-2] | -97 | -209 | DT | -0.4 | OpenShort | | (-12) | -30 | 6 | 2 | -20 | -1.9,1 | 9 | | | | |
| 11 | Aug/9 | 12 | 222.98 | 218.03 | 212.78(-0.25) | 210.35(-0.37) | 208.75(-0.57) | 206.11 | -2.5 | | -17 | 44(5.3) | -50 | [-15] | [-52] | [-6] | -105 | -202 | DT | -0.9 | HoldShort | | (-13) | -33 | -1 | -3 | -20 | -2.2,0 | 9 | | 12 | Aug/9 | 11 | 222.98 | 218.03 | 213.31(-0.24) | 211.13(-0.45) | 209.95(-0.55) | 206.13 | -2.5 | | -17 | 38(7) | -50 | [-14] | [-53] | [-36] | -120 | -237 | DT | -1.5 | HoldShort | | (-15) | -32 | -84 | -12 | -20 | -2.8,0 | 9 | | 13 | Aug/9 | 10 | 222.98 | 218.03 | 213.83(-0.15) | 212.08(-0.3) | 211.11(-0.26) | 209.15 | -2 | | -17 | 31(3.9) | -50 | [-9] | [-31] | [-17] | -104 | -134 | DT | -0.9 | HoldShort | | (-11) | -15 | -41 | -6 | -20 | -2.2,1 | 9 | | 14 | Aug/9 | 9 | 222.98 | 218.03 | 214.16(-0.08) | 212.71(-0.2) | 211.65(-0.07) | 210.63 | -1.8 | | -17 | 27(2.2) | -50 | [-5] | [-16] | [-13] | -95 | -98 | DT | -0.5 | OpenShort? | | (-7) | -4 | -31 | -1 | -20 | -1.9,3 | 9 | | 15 | Aug/8 | 15 | 224.13 | 220.09 | 214.33(-0.09) | 213.13(-0.19) | 211.79(-0.07) | 211.78 | -2.2 | | -12 | 25(-3.9) | -50 | [-5] | [-14] | [0] | -83 | -48 | DT | -0 | HoldShort? | | (-4) | -4 | -2 | 8 | -4 | -1.5,5 | 8 | | | | |
| 16 | Aug/8 | 14 | 224.13 | 220.09 | 214.52(-0.09) | 213.54(-0.17) | 211.94(-0.17) | 211.87 | -2.2 | | -12 | 29(1.6) | -50 | [-5] | [-20] | [-0] | -86 | -72 | DT | -0 | OpenShort | | (-5) | -10 | -2 | 12 | -15 | -1.6,4 | 8 | | 17 | Aug/8 | 13 | 224.13 | 220.09 | 214.71(-0.1) | 213.91(-0.19) | 212.3(-0.35) | 211.95 | -2.2 | | -12 | 27(2.1) | -50 | [-6] | [-31] | [1] | -92 | -116 | DP | -0.2 | OpenShort | | (-5) | -21 | 7 | 6 | -20 | -1.8,3 | 8 | | 18 | Aug/8 | 12 | 224.13 | 220.09 | 214.93(-0.1) | 214.32(-0.19) | 213.04(-0.35) | 211.69 | -2.2 | | -12 | 25(3.5) | -50 | [-6] | [-31] | [-5] | -108 | -136 | DT | -0.9 | HoldShort | | (-6) | -21 | 1 | -8 | -20 | -2.3,0 | 8 | | 19 | Aug/8 | 11 | 224.13 | 220.09 | 215.15(-0.09) | 214.72(-0.13) | 213.79(-0.34) | 211.66 | -2.2 | | -12 | 22(5.7) | -50 | [-5] | [-28] | [-20] | -123 | -155 | DT | -1.7 | HoldShort | | (-6) | -20 | -24 | -39 | -20 | -2.9,0 | 8 | | 20 | Aug/8 | 10 | 224.13 | 220.09 | 215.34(-0.07) | 215.01(-0.1) | 214.51(-0.3) | 212.55 | -2.1 | | -12 | 16(4) | -50 | [-4] | [-25] | [-20] | -109 | -135 | DT | -2.2 | HoldShort | | (-4) | -18 | -31 | -32 | -20 | -3.1,19 | 8 | | | | |
| 21 | Aug/8 | 9 | 224.13 | 220.09 | 215.5(-0.07) | 215.23(-0.12) | 215.16(-0.17) | 213.68 | -1.9 | | -12 | 12(1.3) | -50 | [-4] | [-18] | [-23] | -84 | -52 | DT | -2.2 | OpenShort? | | (-4) | -10 | -52 | -23 | -20 | -2.7,34 | 8 | | 22 | Aug/7 | 15 | 224.7 | 221.58 | 215.65(-0.02) | 215.49(-0.04) | 215.53(-0.03) | 215.63 | -1.7 | | -7 | 11(-0.8) | -40 | [-1] | [-5] | [3] | -5 | 14 | DP | 0.2 | OpenShort? | | (-2) | -2 | 8 | -5 | 13 | -0,45 | 33 | | 23 | Aug/7 | 14 | 224.7 | 221.58 | 215.69(-0.13) | 215.58(-0.01) | 215.6(-0.03) | 215.36 | -1.7 | | -7 | 12(-11.2) | -50 | [-8] | [-6] | [1] | -14 | 106 | DP | -0.4 | OpenShort | | (-2) | -2 | 7 | -3 | -4 | -0.5,49 | 33 | | 24 | Aug/7 | 13 | 224.7 | 221.58 | 215.96(-0.14) | 215.61(0.03) | 215.66(0.06) | 215.1 | -1.8 | | -7 | 23(-7.5) | -50 | [-8] | [1] | [-9] | -15 | 118 | RG | -0.4 | Wait | | (-8) | 4 | -22 | 0 | -20 | -0.7,53 | 33 | | 25 | Aug/7 | 12 | 224.7 | 221.58 | 216.27(-0.09) | 215.55(0.03) | 215.52(0.1) | 215.91 | -1.6 | | -7 | 30(-3.3) | -50 | [-5] | [4] | [6] | 10 | 99 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 19 | 7 | -0.2,65 | 33 | | | | |
| 26 | Aug/7 | 11 | 224.7 | 221.58 | 216.46(-0.08) | 215.49(-0.01) | 215.31(-0.06) | 215.63 | -1.7 | | -7 | 34(-1.7) | -50 | [-5] | [-7] | [1] | -4 | 27 | DP | 0.2 | OpenShort | | (-6) | -4 | -10 | 21 | 6 | -0.5,59 | 33 | | 27 | Aug/7 | 10 | 224.7 | 221.58 | 216.64(-0.1) | 215.51(-0.01) | 215.43(-0.06) | 216.01 | -1.6 | | -7 | 35(-2.3) | -50 | [-6] | [-7] | [7] | -16 | 58 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 13 | 17 | -0.3,42 | 33 | | 28 | Aug/7 | 9 | 224.7 | 221.58 | 216.85(-0.14) | 215.53(-0.02) | 215.43(0) | 215.59 | -1.7 | | -7 | 38(-4.6) | -50 | [-8] | [-4] | [11] | -46 | 83 | DP | 0 | OpenShort? | | (-6) | 0 | 33 | -2 | 6 | -0.6,19 | 33 | | 29 | Aug/4 | 15 | 224.65 | 222.57 | 217.16(-0.17) | 215.57(-0.05) | 215.56(-0.02) | 214.38 | -1.7 | | -5 | 42(2.8) | -50 | [-10] | [-8] | [-8] | -68 | 39 | DT | -0.5 | OpenShort? | | (-11) | -1 | -15 | -6 | -20 | -1.2,12 | 29 | | 30 | Aug/4 | 14 | 224.65 | 222.57 | 217.52(-0.22) | 215.67(-0.05) | 215.6(-0.04) | 214.92 | -1.6 | | -5 | 39(-6) | -50 | [-13] | [-9] | [-13] | -56 | 92 | DT | -0.3 | OpenShort | | (-9) | -2 | -38 | 4 | -15 | -1.1,22 | 29 | | | | |
| 31 | Aug/4 | 13 | 224.65 | 222.57 | 218(-0.17) | 215.77(-0.01) | 215.69(0.06) | 216.33 | -1.4 | | -5 | 45(-4.6) | -50 | [-10] | [-2] | [2] | -39 | 106 | DP | 0.2 | OpenShort | | (-12) | 4 | -7 | 14 | 20 | -0.6,26 | 29 | | 32 | Aug/4 | 12 | 224.65 | 222.57 | 218.38(-0.17) | 215.8(0.01) | 215.57(0.06) | 216.58 | -1.3 | | -5 | 50(-3.7) | -45 | [-10] | [-1] | [12] | -49 | 106 | DP | 0.3 | OpenShort | | (-11) | 4 | 27 | 9 | 20 | -0.6,16 | 29 | | 33 | Aug/4 | 11 | 224.65 | 222.57 | 218.75(-0.19) | 215.78(-0.24) | 215.45(-0.05) | 215.59 | -1.5 | | -5 | 54(-1.6) | -45 | [-11] | [-15] | [14] | -69 | 39 | DP | 0 | OpenShort | | (-12) | -3 | 30 | 2 | 20 | -1,6 | 29 | | 34 | Aug/4 | 10 | 224.65 | 222.57 | 219.17(-0.23) | 216.3(-0.32) | 215.56(-0.1) | 214.47 | -1.7 | | -5 | 55(0.5) | -50 | [-14] | [-21] | [-9] | -82 | -2 | DT | -0.3 | HoldShort | | (-13) | -6 | -26 | -2 | 5 | -1.4,3 | 29 | | 35 | Aug/4 | 9 | 224.65 | 222.57 | 219.67(-0.17) | 216.99(-0.2) | 215.78(-0.03) | 215.45 | -1.5 | | -5 | 55(1.1) | -50 | [-10] | [-13] | [-3] | -77 | -27 | DT | -0.1 | OpenShort? | | (-12) | -2 | -10 | 3 | -6 | -1.3,6 | 29 | | | | |
| 36 | Aug/3 | 15 | 224.54 | 223.97 | 220.04(-0.16) | 217.43(-0.16) | 215.85(-0.08) | 215.83 | -1.3 | | -2 | 54(4.6) | -50 | [-9] | [-14] | [-3] | -74 | -49 | DT | -0 | OpenShort? | | (-10) | -5 | -9 | 8 | -16 | -1.3,9 | 28 | | 37 | Aug/3 | 14 | 224.54 | 223.97 | 220.4(-0.19) | 217.78(-0.17) | 216.03(-0.04) | 216.17 | -1.3 | | -2 | 49(0.5) | -50 | [-11] | [-12] | [1] | -77 | -9 | DP | 0 | OpenShort | | (-9) | -2 | 4 | 8 | -15 | -1.3,6 | 28 | | 38 | Aug/3 | 13 | 224.54 | 223.97 | 220.82(-0.21) | 218.16(-0.27) | 216.11(-0.43) | 216.01 | -1.3 | | -2 | 49(1) | -50 | [-12] | [-38] | [6] | -85 | -117 | DP | -0 | OpenShort | | (-12) | -25 | 19 | 3 | -9 | -1.5,3 | 28 | | 39 | Aug/3 | 12 | 224.54 | 223.97 | 221.28(-0.22) | 218.75(-0.29) | 217.04(-0.55) | 215.3 | -1.4 | | -2 | 48(3.9) | -50 | [-13] | [-46] | [-10] | -97 | -186 | DT | -0.6 | OpenShort | | (-13) | -32 | -17 | -0 | -20 | -1.9,1 | 28 | | 40 | Aug/3 | 11 | 224.54 | 223.97 | 221.76(-0.19) | 219.38(-0.39) | 218.23(-0.37) | 215.95 | -1.3 | | -2 | 44(4.5) | -50 | [-11] | [-38] | [-11] | -102 | -162 | DT | -0.8 | HoldShort | | (-12) | -22 | -21 | -15 | -20 | -2.1,1 | 28 | | | | |
| 41 | Aug/3 | 10 | 224.54 | 223.97 | 222.18(-0.17) | 220.24(-0.32) | 219.04(-0.2) | 216.73 | -1.2 | | -2 | 39(3.5) | -50 | [-10] | [-26] | [-4] | -94 | -130 | DT | -0.9 | OpenShort | | (-11) | -12 | 4 | -10 | -20 | -2.1,9 | 28 | | 42 | Aug/3 | 9 | 224.54 | 223.97 | 222.55(-0.14) | 220.94(-0.35) | 219.48(-0.33) | 216.57 | -1.2 | | -2 | 36(7.6) | -50 | [-8] | [-34] | [-42] | -96 | -212 | DT | -1.3 | OpenShort? | | (-11) | -19 | -108 | -2 | -20 | -2.6,19 | 28 | | 43 | Aug/2 | 15 | 224.4 | 225.29 | 222.87(-0.05) | 221.72(-0.14) | 220.21(-0.11) | 220.67 | -0.6 | | 1 | 28(1.6) | -10 | [-3] | [-13] | [-1] | -58 | -78 | DT | 0.3 | OpenShort? | | (-3) | -6 | -12 | 17 | -5 | -1.2,22 | 32 | | 44 | Aug/2 | 14 | 224.4 | 225.29 | 222.98(-0.1) | 222.04(-0.14) | 220.45(-0.03) | 221.11 | -0.5 | | 1 | 27(-0.5) | -0 | [-6] | [-10] | [13] | -63 | 16 | RG | 0.4 | Wait | | (-2) | -2 | 31 | 17 | 1 | -1.1,15 | 32 | | 45 | Aug/2 | 13 | 224.4 | 225.29 | 223.21(-0.12) | 222.35(-0.13) | 220.51(-0.42) | 219.95 | -0.7 | | 1 | 27(1.6) | -45 | [-7] | [-33] | [1] | -91 | -135 | DP | -0.3 | OpenShort | | (-8) | -25 | 16 | -6 | -20 | -1.8,4 | 32 | | | | |
| 46 | Aug/2 | 12 | 224.4 | 225.29 | 223.48(-0.13) | 222.65(-0.17) | 221.43(-0.45) | 219.33 | -0.8 | | 1 | 25(4.3) | -50 | [-8] | [-36] | [-13] | -109 | -173 | DT | -1.3 | HoldShort | | (-8) | -27 | -17 | -9 | -20 | -2.5,4 | 32 | | 47 | Aug/2 | 11 | 224.4 | 225.29 | 223.78(-0.12) | 223.03(-0.21) | 222.42(-0.39) | 220 | -0.7 | | 1 | 21(3.8) | -50 | [-7] | [-33] | [-28] | -114 | -148 | DT | -1.7 | HoldShort | | (-7) | -23 | -51 | -41 | -20 | -2.7,4 | 32 | | 48 | Aug/2 | 10 | 224.4 | 225.29 | 224.06(-0.06) | 223.5(-0.14) | 223.28(-0.17) | 221.92 | -0.4 | | 1 | 17(1.5) | -15 | [-4] | [-17] | [-1] | -73 | -81 | DT | -1.2 | OpenShort | | (-5) | -10 | 13 | -24 | -17 | -1.9,25 | 32 | | 49 | Aug/2 | 9 | 224.4 | 225.29 | 224.2(-0.08) | 223.82(-0.14) | 223.65(-0.24) | 221.43 | -0.5 | | 1 | 16(2.5) | -50 | [-5] | [-22] | [-34] | -81 | -99 | DT | -2.1 | OpenShort? | | (-5) | -14 | -80 | -27 | -20 | -2.7,37 | 32 | | 50 | Aug/1 | 15 | 224.14 | 226.65 | 224.39(-0.04) | 224.14(0.01) | 224.18(0.14) | 224.52 | 0.1 | | 7 | 13(-1) | 30 | [-2] | [8] | [4] | 10 | 87 | UR | 0.4 | SmallShort? | | (-1) | 8 | 10 | 3 | 8 | 0.1,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|