|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.7300 One month high (close): $223.3800
CRM Daily Change: -3.4% Daily StdDev 1.61% CRM EMA_5_Trend: 0.06% 10Minute StdDev: $2.0568
Latest Price : $209.59(-3.4%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($2.5) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($2.2) Wed. Jun 14, 2023($3.2) Tue. Jun 13, 2023($4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 212.23 | 211.36 | 212.49(-0.03) | 212.85(-0.16) | 210.34(-0.19) | 210.6 | -0.4 | | -3 | 50(1) | -35 | [-2] | [-18] | [-7] | -54 | -107 | DT | 0.1 | OpenShort? | | (-1) | -12 | -15 | 10 | -20 | -0.9,19 | 37 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.36(daily_ema_10 0.36%) 212.23(daily_ema_20 0.77%) 212.49(hourly_sma_20 0.9%) 212.85(hourly_sma_10 1.07%)
|
| | | 2 | Jun/21 | 14 | 212.23 | 211.36 | 212.56(-0.04) | 213.19(-0.05) | 210.74(-0.45) | 211.09 | -0.3 | | -3 | 49(0.7) | -45 | [-3] | [-31] | [-1] | -54 | -141 | DT | 0.2 | OpenShort | | (-1) | -28 | 11 | 0 | -20 | -0.7,14 | 37 | | 3 | Jun/21 | 13 | 212.23 | 211.36 | 212.64(-0.05) | 213.29(-0.02) | 211.7(-0.53) | 210.72 | -0.4 | | -3 | 49(1) | -45 | [-3] | [-35] | [1] | -69 | -171 | DP | -0.5 | OpenShort | | (-3) | -33 | 37 | -29 | -20 | -1,6 | 37 | | 4 | Jun/21 | 12 | 212.23 | 211.36 | 212.75(-0.06) | 213.34(-0.11) | 212.82(-0.63) | 209.51 | -0.7 | | -3 | 48(3.6) | -50 | [-4] | [-44] | [-21] | -84 | -246 | DT | -1.7 | OpenShort | | (-5) | -39 | -8 | -58 | -20 | -1.7,9 | 37 | | 5 | Jun/21 | 11 | 212.23 | 211.36 | 212.88(-0.04) | 213.57(-0.14) | 214.17(-0.6) | 209.78 | -0.6 | | -3 | 44(2.2) | -50 | [-3] | [-43] | [-45] | -54 | -257 | DT | -2.5 | OpenShort | | (-4) | -37 | -84 | -53 | -20 | -1.7,39 | 37 | | | | |
| 6 | Jun/21 | 10 | 212.23 | 211.36 | 212.97(0.05) | 213.57(0) | 215.46(-0.13) | 212.6 | 0.1 | | -3 | 42(-3.2) | -45 | [3] | [-8] | [-41] | 18 | -101 | DR | -1.7 | OpenShort | | (3) | -8 | -98 | -31 | -20 | -0.2,73 | 37 | | 7 | Jun/21 | 9 | 212.23 | 211.36 | 212.87(0.17) | 213.88(0.2) | 215.75(0.4) | 215.95 | 0.9 | | -3 | 45(1) | 45 | [11] | [33] | [-2] | 90 | 70 | CR | 0.1 | OpenShort? | | (8) | 25 | -13 | -4 | 20 | 1.7,97 | 37 | | 8 | Jun/20 | 15 | 212.29 | 211.69 | 212.51(0.17) | 213.46(0.2) | 214.89(0.48) | 216.38 | 1 | | 2 | 44(4) | 50 | [11] | [41] | [7] | 105 | 129 | UT | 0.8 | HoldLong? | | (11) | 30 | 4 | 11 | 20 | 2.2,100 | 47 | | 9 | Jun/20 | 14 | 212.29 | 211.69 | 212.15(0.17) | 213.04(0.23) | 213.87(0.44) | 216.24 | 0.9 | | 2 | 40(3.8) | 50 | [11] | [40] | [15] | 110 | 128 | UT | 1.4 | HoldLong | | (11) | 28 | 18 | 26 | 20 | 2.4,100 | 47 | | 10 | Jun/20 | 13 | 212.29 | 211.69 | 211.78(0.15) | 212.55(0.21) | 212.94(0.33) | 215.63 | 0.8 | | 2 | 36(5.1) | 50 | [10] | [32] | [26] | 103 | 112 | UT | 1.8 | HoldLong | | (11) | 21 | 49 | 31 | 20 | 2.5,90 | 47 | | | | |
| 11 | Jun/20 | 12 | 212.29 | 211.69 | 211.46(0.06) | 212.11(0.08) | 212.24(0.12) | 213.97 | 0.4 | | 2 | 31(2.5) | 50 | [4] | [13] | [22] | 73 | 90 | UT | 1.3 | OpenLong | | (7) | 8 | 52 | 11 | 20 | 1.9,75 | 47 | | 12 | Jun/20 | 11 | 212.29 | 211.69 | 211.33(0.02) | 211.93(-0.03) | 211.99(-0.02) | 212.22 | -0 | | 2 | 29(0.3) | 20 | [1] | [0] | [9] | 31 | 15 | UT | 0.2 | OpenLong | | (2) | -1 | 28 | -10 | 13 | 0.7,63 | 47 | | 13 | Jun/20 | 10 | 212.29 | 211.69 | 211.28(0.04) | 211.99(-0.05) | 212.04(-0.02) | 211.28 | -0.2 | | 2 | 28(-0.5) | 15 | [3] | [-0] | [-8] | 10 | -46 | DR | -0.6 | OpenShort | | (0) | -1 | -13 | -18 | -5 | 0,60 | 47 | | 14 | Jun/20 | 9 | 212.29 | 211.69 | 211.19(0.04) | 212.1(-0.05) | 212.09(-0.03) | 211.71 | -0.1 | | 2 | 29(-1.6) | 10 | [3] | [-1] | [-8] | 40 | -29 | DR | -0.3 | OpenShort? | | (3) | -2 | -18 | -5 | -10 | 0.4,80 | 47 | | 15 | Jun/16 | 15 | 211.94 | 210.93 | 211.1(0.11) | 212.2(0.07) | 212.15(0.08) | 212.32 | 0.1 | | -3 | 31(-6) | 15 | [7] | [9] | [-2] | 61 | -32 | CR | 0.1 | HoldShort? | | (5) | 5 | -5 | 5 | -11 | 1,86 | 47 | | | | |
| 16 | Jun/16 | 14 | 211.94 | 210.93 | 210.86(0.09) | 212.05(0.09) | 211.97(0.05) | 212.5 | 0.1 | | -3 | 37(-0.3) | 15 | [6] | [7] | [2] | 63 | -1 | UT | 0.4 | OpenLong | | (8) | 3 | 3 | 9 | -4 | 1.1,85 | 47 | | 17 | Jun/16 | 13 | 211.94 | 210.93 | 210.68(0.08) | 211.86(0.16) | 211.87(-0.02) | 212.39 | 0.1 | | -3 | 37(0.5) | 10 | [5] | [5] | [2] | 56 | -7 | RG | 0.4 | Wait | | (6) | -1 | 9 | 2 | -11 | 1.2,76 | 47 | | 18 | Jun/16 | 12 | 211.94 | 210.93 | 210.51(0.07) | 211.53(0.13) | 211.91(-0.1) | 212.09 | 0 | | -3 | 36(0.2) | 10 | [5] | [-1] | [4] | 46 | -18 | RG | 0.1 | Wait | | (5) | -7 | 20 | -8 | -12 | 1.1,68 | 47 | | 19 | Jun/16 | 11 | 211.94 | 210.93 | 210.37(0.04) | 211.26(0.12) | 212.12(-0.06) | 211.43 | -0.1 | | -3 | 36(0.6) | -20 | [3] | [0] | [-5] | 37 | -7 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -20 | -17 | 0.7,69 | 47 | | 20 | Jun/16 | 10 | 211.94 | 210.93 | 210.29(0.01) | 211.01(0.08) | 212.25(0.03) | 211.48 | -0.1 | | -3 | 36(0) | -30 | [1] | [4] | [-8] | 50 | 57 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -14 | -4 | 0.8,80 | 47 | | | | |
| 21 | Jun/16 | 9 | 211.94 | 210.93 | 210.27(0.05) | 210.84(0.05) | 212.18(0.16) | 211.97 | 0 | | -3 | 36(1.9) | -10 | [3] | [13] | [-6] | 71 | 69 | CR | -0.1 | HoldShort? | | (2) | 11 | -23 | -2 | 20 | 1.2,91 | 47 | | 22 | Jun/15 | 15 | 212.01 | 211.03 | 210.17(-0.03) | 210.73(0.08) | 211.85(0.33) | 212.73 | 0.2 | | -1 | 34(-3.6) | -10 | [-2] | [24] | [5] | 97 | 237 | UR | 0.7 | SmallShort? | | (4) | 22 | -6 | 21 | 20 | 1.9,99 | 53 | | 23 | Jun/15 | 14 | 212.01 | 211.03 | 210.23(-0.01) | 210.57(0.14) | 211.16(0.37) | 212.94 | 0.2 | | -1 | 37(-1) | 15 | [-1] | [28] | [17] | 93 | 233 | UR | 1.2 | SmallShort | | (-1) | 24 | 23 | 30 | 20 | 1.8,98 | 53 | | 24 | Jun/15 | 13 | 212.01 | 211.03 | 210.25(-0.05) | 210.27(0.13) | 210.38(0.3) | 212.16 | 0 | | -1 | 38(-4.9) | 15 | [-3] | [23] | [22] | 76 | 216 | UR | 1.2 | SmallShort | | (-2) | 19 | 40 | 37 | 20 | 1.3,93 | 53 | | 25 | Jun/15 | 12 | 212.01 | 211.03 | 210.36(-0.18) | 210(0.15) | 209.76(0.12) | 210.83 | -0.3 | | -1 | 43(-17.1) | -40 | [-12] | [10] | [6] | 33 | 232 | UR | 0.6 | SmallShort | | (-6) | 8 | 6 | 23 | -5 | 0.3,75 | 53 | | | | |
| 26 | Jun/15 | 11 | 212.01 | 211.03 | 210.73(-0.19) | 209.68(0.09) | 209.51(-0.03) | 210.62 | -0.3 | | -1 | 60(-14.8) | -30 | [-12] | [-2] | [18] | 3 | 175 | DP | 0.5 | OpenShort | | (-12) | -2 | 42 | 15 | 16 | -0,53 | 53 | | 27 | Jun/15 | 10 | 212.01 | 211.03 | 211.13(-0.24) | 209.49(0.02) | 209.57(-0.15) | 209.24 | -0.7 | | -1 | 75(-12.4) | -50 | [-15] | [-13] | [-0] | -34 | 115 | DT | -0.1 | OpenShort | | (-15) | -10 | 1 | 1 | -12 | -0.6,31 | 53 | | 28 | Jun/15 | 9 | 212.01 | 211.03 | 211.64(-0.24) | 209.44(-0.02) | 209.89(-0.13) | 209.19 | -0.7 | | -1 | 87(-6.5) | -45 | [-15] | [-13] | [1] | -36 | 90 | DP | -0.2 | OpenShort? | | (-17) | -8 | 6 | -3 | -10 | -0.7,32 | 53 | | 29 | Jun/14 | 15 | 211.9 | 211.1 | 212.14(-0.22) | 209.48(-0.04) | 210.16(-0.03) | 208.98 | -0.7 | | -3 | 94(-2.7) | -50 | [-14] | [-9] | [-6] | -42 | 65 | DT | -0.3 | OpenShort? | | (-15) | -2 | -16 | -1 | -7 | -0.8,28 | 52 | | 30 | Jun/14 | 14 | 211.9 | 211.1 | 212.6(-0.13) | 209.57(-0.06) | 210.23(0.19) | 209.51 | -0.6 | | -3 | 97(0.9) | -50 | [-8] | [6] | [-14] | -38 | 32 | RG | -0.2 | Wait | | (-13) | 12 | -47 | 6 | 12 | -0.8,32 | 52 | | | | |
| 31 | Jun/14 | 13 | 211.9 | 211.1 | 212.87(-0.09) | 209.69(0.04) | 209.83(0.2) | 211.1 | -0.2 | | -3 | 96(0) | -15 | [-6] | [10] | [5] | -28 | 62 | UR | 0.3 | SmallShort | | (-6) | 13 | 0 | 15 | 20 | -0.5,35 | 52 | | 32 | Jun/14 | 12 | 211.9 | 211.1 | 213.06(-0.07) | 209.61(-0.13) | 209.41(0.21) | 211.09 | -0.2 | | -3 | 96(0.4) | 10 | [-5] | [6] | [19] | -40 | 35 | UR | 0.4 | SmallShort | | (-6) | 14 | 28 | 18 | 20 | -0.5,23 | 52 | | 33 | Jun/14 | 11 | 211.9 | 211.1 | 213.2(-0.08) | 209.89(-0.16) | 208.97(0.08) | 210.14 | -0.4 | | -3 | 95(1.7) | 0 | [-5] | [-4] | [13] | -57 | -37 | RG | 0.3 | Wait | | (-6) | 5 | 25 | 10 | 20 | -0.8,13 | 52 | | 34 | Jun/14 | 10 | 211.9 | 211.1 | 213.38(-0.14) | 210.23(-0.23) | 208.8(-0.04) | 209.33 | -0.6 | | -3 | 94(2.1) | -15 | [-9] | [-15] | [21] | -73 | -57 | DP | 0.1 | OpenShort | | (-7) | -3 | 54 | 7 | 19 | -1.1,5 | 52 | | 35 | Jun/14 | 9 | 211.9 | 211.1 | 213.68(-0.22) | 210.71(-0.51) | 208.88(-0.32) | 207.57 | -1.1 | | -3 | 92(5.9) | -50 | [-14] | [-43] | [-14] | -93 | -146 | DT | -0.4 | OpenShort? | | (-12) | -21 | -41 | -1 | -0 | -1.7,0 | 52 | | | | |
| 36 | Jun/13 | 15 | 211.71 | 212.39 | 214.15(-0.17) | 211.78(-0.47) | 209.56(-0.12) | 208.91 | -0.6 | | 1 | 86(9.9) | -50 | [-11] | [-27] | [-1] | -88 | -96 | DT | -0.2 | OpenShort? | | (-12) | -8 | -3 | -2 | 5 | -1.5,0 | 54 | | 37 | Jun/13 | 14 | 211.71 | 212.39 | 214.51(-0.01) | 212.77(-0.5) | 209.81(-0.47) | 209.01 | -0.6 | | 1 | 76(1.1) | -15 | [-1] | [-46] | [-4] | -93 | -364 | DT | -0.2 | OpenShort | | (-11) | -29 | -5 | -6 | -19 | -1.7,0 | 54 | | 38 | Jun/13 | 13 | 211.71 | 212.39 | 214.51(-0) | 213.83(-0.46) | 210.8(-0.42) | 209.18 | -0.6 | | 1 | 75(0.5) | -20 | [-0] | [-42] | [-13] | -91 | -353 | DR | -0.5 | HoldShort | | (-1) | -26 | -22 | -8 | -20 | -1.7,2 | 54 | | 39 | Jun/13 | 12 | 211.71 | 212.39 | 214.55(0.01) | 214.81(-0.38) | 211.69(-0.4) | 209.91 | -0.4 | | 1 | 74(-0.6) | -15 | [1] | [-38] | [-19] | -83 | -326 | DR | -0.6 | HoldShort | | (1) | -25 | -27 | -21 | -20 | -1.4,2 | 54 | | 40 | Jun/13 | 11 | 211.71 | 212.39 | 214.53(0.02) | 215.62(-0.19) | 212.53(-0.68) | 210.8 | -0.2 | | 1 | 75(-1.5) | -15 | [1] | [-49] | [-7] | -75 | -353 | DR | -0.5 | HoldShort | | (2) | -42 | 19 | -21 | -20 | -1.2,5 | 54 | | | | |
| 41 | Jun/13 | 10 | 211.71 | 212.39 | 214.48(0.01) | 216.03(-0.24) | 213.98(-0.87) | 210.16 | -0.4 | | 1 | 76(-1.6) | -15 | [1] | [-62] | [-55] | -67 | -421 | DR | -1.2 | OpenShort | | (1) | -53 | -113 | -32 | -20 | -1.3,16 | 54 | | 42 | Jun/13 | 9 | 211.71 | 212.39 | 214.46(0.18) | 216.56(0.02) | 215.86(-0.46) | 214 | 0.5 | | 1 | 78(-8.9) | 25 | [11] | [-27] | [-6] | -21 | -306 | DR | -0.6 | OpenShort? | | (8) | -28 | 16 | -31 | -20 | -0.1,32 | 54 | | 43 | Jun/12 | 15 | 211.49 | 213.36 | 214.08(0.17) | 216.51(-0.02) | 216.86(-0.5) | 213.47 | 0.4 | | 6 | 87(-2.1) | 30 | [10] | [-28] | [-21] | -11 | -316 | DR | -0.9 | OpenShort? | | (10) | -31 | -23 | -31 | -20 | -0.2,44 | 54 | | 44 | Jun/12 | 14 | 211.49 | 213.36 | 213.71(0.19) | 216.55(-0.05) | 217.96(-0.35) | 214.26 | 0.6 | | 6 | 89(-6.4) | 30 | [12] | [-20] | [-45] | 28 | -245 | DR | -0.9 | OpenShort | | (13) | -22 | -111 | -22 | -20 | 0.1,75 | 54 | | 45 | Jun/12 | 13 | 211.49 | 213.36 | 213.31(0.27) | 216.65(0.06) | 218.72(0.29) | 218.07 | 1.4 | | 6 | 95(-2) | 50 | [17] | [25] | [-6] | 71 | 24 | CR | -0.1 | HoldShort | | (18) | 18 | -24 | -5 | 20 | 1.1,93 | 54 | | | | |
| 46 | Jun/12 | 12 | 211.49 | 213.36 | 212.74(0.32) | 216.52(0.13) | 218.09(0.39) | 218.9 | 1.6 | | 6 | 97(0) | 50 | [20] | [34] | [-3] | 83 | 70 | CR | 0.2 | OpenShort | | (20) | 24 | -20 | 0 | 20 | 1.4,98 | 54 | | 47 | Jun/12 | 11 | 211.49 | 213.36 | 212.07(0.26) | 216.24(0.47) | 217.25(0.52) | 219.6 | 1.7 | | 6 | 97(6.4) | 50 | [16] | [52] | [11] | 93 | 230 | UT | 0.5 | OpenLong | | (22) | 33 | 23 | 12 | 13 | 1.7,100 | 54 | | 48 | Jun/12 | 10 | 211.49 | 213.36 | 211.51(0.19) | 215.22(0.45) | 216.12(0.49) | 218.8 | 1.6 | | 6 | 91(7.6) | 50 | [12] | [48] | [12] | 87 | 272 | UT | 0.6 | OpenLong | | (17) | 31 | 18 | 29 | 20 | 1.7,94 | 54 | | 49 | Jun/12 | 9 | 211.49 | 213.36 | 211.11(0.13) | 214.26(0.38) | 215.07(0.22) | 218.19 | 1.4 | | 6 | 83(6.5) | 50 | [8] | [28] | [40] | 83 | 266 | UT | 0.8 | OpenLong? | | (12) | 14 | 97 | 28 | 20 | 1.8,88 | 54 | | 50 | Jun/9 | 15 | 210.93 | 213.52 | 211.11(0) | 213.44(0.23) | 214.59(-0.17) | 214.91 | 0.8 | | 8 | 77(6.2) | 20 | [0] | [-2] | [4] | 58 | 147 | RG | 0.1 | Wait? | | (4) | -11 | 4 | 19 | -2 | 1.1,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|