|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $201.8100 One month high (close): $223.3800
CRM Daily Change: -0.75% Daily StdDev 1.6% CRM EMA_5_Trend: 0.36% 10Minute StdDev: $3.9699
Latest Price : $213.69(-0.75%) | Wed. Jun 14, 2023($3.2) Tue. Jun 13, 2023($4) Mon. Jun 12, 2023($3) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($2.5) Wed. Jun 7, 2023($2.5) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 211.49 | 213.36 | 214.08(0.17) | 216.51(-0.02) | 216.86(-0.5) | 213.47 | 0.4 | | 6 | 80(-8.4) | 30 | [11] | [-29] | [-19] | -11 | -402 | DR | -0.9 | OpenShort? | | (8) | -31 | -18 | -31 | -20 | -0.2,44 | 54 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 214.08(hourly_sma_20 0.29%)
Down Forces: 213.36(daily_ema_10 -0.05%)
Support Levels: 211.49(daily_ema_20 -0.93%)
Resistance Levels: 216.51(hourly_sma_10 1.42%)
|
| | | 2 | Jun/12 | 14 | 211.49 | 213.36 | 213.71(0.19) | 216.55(-0.05) | 217.96(-0.35) | 214.26 | 0.6 | | 6 | 89(-6.4) | 30 | [12] | [-20] | [-37] | 28 | -321 | DR | -0.9 | OpenShort | | (10) | -22 | -87 | -22 | -20 | 0.1,75 | 54 | | 3 | Jun/12 | 13 | 211.49 | 213.36 | 213.31(0.27) | 216.65(0.06) | 218.72(0.29) | 218.07 | 1.4 | | 6 | 95(-2) | 50 | [17] | [24] | [-5] | 71 | -31 | CR | -0.1 | HoldShort | | (14) | 18 | -19 | -5 | 20 | 1.1,93 | 54 | | 4 | Jun/12 | 12 | 211.49 | 213.36 | 212.74(0.32) | 216.52(0.13) | 218.09(0.39) | 218.9 | 1.6 | | 6 | 97(0) | 50 | [20] | [34] | [-2] | 83 | 9 | CR | 0.2 | OpenShort | | (15) | 24 | -16 | 0 | 20 | 1.4,98 | 54 | | 5 | Jun/12 | 11 | 211.49 | 213.36 | 212.07(0.26) | 216.24(0.47) | 217.25(0.52) | 219.6 | 1.7 | | 6 | 97(6.4) | 50 | [16] | [52] | [9] | 93 | 194 | UT | 0.5 | OpenLong | | (17) | 33 | 18 | 12 | 13 | 1.7,100 | 54 | | | | |
| 6 | Jun/12 | 10 | 211.49 | 213.36 | 211.51(0.19) | 215.22(0.45) | 216.12(0.49) | 218.8 | 1.6 | | 6 | 91(7.6) | 50 | [12] | [48] | [8] | 87 | 253 | UT | 0.6 | OpenLong | | (13) | 31 | 14 | 11 | 20 | 1.7,94 | 54 | | 7 | Jun/12 | 9 | 211.49 | 213.36 | 211.11(0.13) | 214.26(0.38) | 215.07(0.22) | 218.19 | 1.4 | | 6 | 83(6.5) | 50 | [8] | [28] | [30] | 83 | 245 | UT | 0.8 | OpenLong? | | (9) | 14 | 76 | 10 | 20 | 1.8,88 | 54 | | 8 | Jun/9 | 15 | 210.93 | 213.52 | 211.11(0) | 213.44(0.23) | 214.59(-0.17) | 214.91 | 0.8 | | 8 | 77(6.2) | 15 | [0] | [-2] | [1] | 58 | 136 | RG | 0.1 | Wait? | | (3) | -11 | 3 | -1 | -2 | 1.1,80 | 55 | | 9 | Jun/9 | 14 | 210.93 | 213.52 | 210.83(0.05) | 212.94(0.27) | 214.96(-0.12) | 214.78 | 0.8 | | 8 | 71(1.7) | 40 | [3] | [3] | [4] | 55 | 93 | UT | -0.1 | OpenLong | | (0) | -7 | 15 | -9 | 4 | 1.1,77 | 55 | | 10 | Jun/9 | 13 | 210.93 | 213.52 | 210.73(0.03) | 212.36(0.34) | 215.22(0.41) | 214.14 | 0.6 | | 8 | 69(1) | 50 | [2] | [37] | [1] | 54 | 249 | UT | -0.3 | OpenLong | | (2) | 25 | 11 | -9 | -12 | 1,79 | 55 | | | | |
| 11 | Jun/9 | 12 | 210.93 | 213.52 | 210.67(0.03) | 211.65(0.36) | 214.34(0.4) | 213.67 | 0.5 | | 8 | 68(0.8) | 30 | [2] | [37] | [-15] | 60 | 225 | CR | -0.2 | HoldShort | | (1) | 24 | -41 | -2 | -8 | 0.9,87 | 55 | | 12 | Jun/9 | 11 | 210.93 | 213.52 | 210.6(0.09) | 210.9(0.43) | 213.49(0.54) | 215.43 | 0.9 | | 8 | 67(3.2) | 50 | [5] | [48] | [-0] | 81 | 285 | UT | 0.6 | OpenLong | | (5) | 33 | -30 | 31 | 20 | 1.4,96 | 55 | | 13 | Jun/9 | 10 | 210.93 | 213.52 | 210.41(0.18) | 209.99(0.56) | 212.35(0.79) | 216.76 | 1.2 | | 8 | 64(9.7) | 50 | [11] | [68] | [20] | 81 | 322 | UT | 1.4 | OpenLong | | (6) | 48 | 14 | 31 | 20 | 2,81 | 55 | | 14 | Jun/9 | 9 | 210.93 | 213.52 | 210.03(0.11) | 208.83(0.44) | 210.68(0.56) | 216.14 | 1 | | 8 | 54(4.8) | 50 | [7] | [50] | [66] | 66 | 326 | UT | 2 | OpenLong? | | (7) | 34 | 153 | 26 | 20 | 2.2,61 | 55 | | 15 | Jun/8 | 15 | 210.35 | 212.99 | 209.8(0.01) | 207.91(0.05) | 209.51(0.27) | 209.64 | -0.1 | | 6 | 49(1.1) | 50 | [1] | [18] | [7] | -11 | 61 | UT | 0.1 | OpenLong? | | (-1) | 16 | 9 | 3 | 20 | -0.1,42 | 47 | | | | |
| 16 | Jun/8 | 14 | 210.35 | 212.99 | 209.77(-0.03) | 207.8(-0.08) | 208.95(0.3) | 209.27 | -0.2 | | 6 | 48(-0.1) | 35 | [-2] | [15] | [3] | -13 | 107 | UR | 0.1 | SmallShort | | (0) | 18 | -10 | 9 | 20 | -0.2,42 | 47 | | 17 | Jun/8 | 13 | 210.35 | 212.99 | 209.84(-0.03) | 207.96(-0.12) | 208.32(0.33) | 209.7 | -0.1 | | 6 | 48(-0.2) | 50 | [-2] | [16] | [9] | -11 | 127 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 21 | 20 | -0.1,42 | 47 | | 18 | Jun/8 | 12 | 210.35 | 212.99 | 209.91(-0.04) | 208.22(-0.23) | 207.64(0.33) | 209.82 | -0.1 | | 6 | 49(-0.6) | 50 | [-2] | [12] | [18] | -19 | 149 | UR | 0.9 | SmallShort | | (-2) | 20 | 17 | 22 | 20 | -0,31 | 47 | | 19 | Jun/8 | 11 | 210.35 | 212.99 | 209.99(-0.03) | 208.71(-0.18) | 206.96(0.32) | 209.11 | -0.2 | | 6 | 49(0) | 50 | [-2] | [14] | [25] | -41 | 93 | UR | 0.8 | SmallShort | | (-3) | 19 | 53 | 16 | 20 | -0.3,17 | 47 | | 20 | Jun/8 | 10 | 210.35 | 212.99 | 210.05(-0.02) | 209.09(-0.27) | 206.29(-0.14) | 206.87 | -0.7 | | 6 | 49(0.7) | 45 | [-1] | [-17] | [7] | -73 | -168 | RG | 0.2 | Wait | | (-5) | -8 | 20 | 6 | -15 | -1.2,7 | 47 | | | | |
| 21 | Jun/8 | 9 | 210.35 | 212.99 | 210.1(-0.08) | 209.65(-0.31) | 206.57(-0.5) | 206.03 | -0.8 | | 6 | 48(3.7) | -20 | [-5] | [-41] | [-7] | -84 | -245 | DT | -0.2 | OpenShort? | | (-3) | -30 | -8 | 5 | -20 | -1.6,6 | 47 | | 22 | Jun/7 | 15 | 210.15 | 213.03 | 210.26(-0.09) | 210.3(-0.25) | 207.61(-0.57) | 206.35 | -0.7 | | 6 | 45(4.4) | -20 | [-5] | [-43] | [-10] | -88 | -255 | DT | -0.5 | OpenShort? | | (-3) | -34 | -5 | -11 | -20 | -1.7,5 | 48 | | 23 | Jun/7 | 14 | 210.15 | 213.03 | 210.45(-0.13) | 210.82(-0.19) | 208.8(-0.79) | 206.55 | -0.7 | | 6 | 40(3.2) | -35 | [-8] | [-56] | [-8] | -92 | -273 | DT | -1 | OpenShort | | (-5) | -48 | 18 | -34 | -20 | -1.8,3 | 48 | | 24 | Jun/7 | 13 | 210.15 | 213.03 | 210.73(-0.16) | 211.23(-0.23) | 210.46(-0.7) | 205.79 | -0.8 | | 6 | 37(6.7) | -45 | [-10] | [-52] | [-41] | -99 | -248 | DT | -2.4 | OpenShort | | (-8) | -42 | -64 | -52 | -20 | -2.5,14 | 48 | | 25 | Jun/7 | 12 | 210.15 | 213.03 | 211.06(-0.08) | 211.71(-0.02) | 211.94(-0.39) | 208.49 | -0.3 | | 6 | 30(1.6) | -30 | [-5] | [-26] | [-36] | -54 | -142 | DT | -2.1 | OpenShort | | (-5) | -24 | -55 | -55 | -20 | -1.6,36 | 48 | | | | |
| 26 | Jun/7 | 11 | 210.15 | 213.03 | 211.22(-0.01) | 211.71(0) | 212.76(-0.13) | 210.85 | 0.1 | | 6 | 29(-0.1) | -15 | [-1] | [-8] | [-19] | 11 | -48 | DT | -1.2 | OpenShort | | (-1) | -8 | -36 | -25 | -20 | -0.2,66 | 48 | | 27 | Jun/7 | 10 | 210.15 | 213.03 | 211.25(0.02) | 211.75(0.08) | 213.04(0.09) | 212.37 | 0.4 | | 6 | 29(0.4) | -0 | [1] | [8] | [-19] | 56 | 54 | CR | -0.4 | HoldShort | | (1) | 6 | -56 | -6 | 9 | 0.7,88 | 48 | | 28 | Jun/7 | 9 | 210.15 | 213.03 | 211.21(0.07) | 211.59(0.16) | 212.85(0.4) | 214.79 | 0.9 | | 6 | 29(4.3) | 50 | [4] | [30] | [24] | 110 | 208 | UT | 1.3 | HoldLong? | | (4) | 24 | 43 | 21 | 20 | 2.4,100 | 48 | | 29 | Jun/6 | 15 | 209.99 | 213.28 | 211.07(-0.03) | 211.26(0.11) | 212.01(0.25) | 212.94 | 0.5 | | 11 | 24(-1.1) | 50 | [-2] | [19] | [8] | 87 | 203 | UR | 0.7 | SmallShort? | | (1) | 15 | 5 | 21 | 20 | 1.5,99 | 61 | | 30 | Jun/6 | 14 | 209.99 | 213.28 | 211.13(-0.03) | 211.02(0.23) | 211.48(0.35) | 212.71 | 0.5 | | 11 | 25(-1.5) | 50 | [-2] | [30] | [10] | 73 | 220 | UR | 0.9 | SmallShort | | (-2) | 22 | 13 | 30 | 7 | 1.1,95 | 61 | | | | |
| 31 | Jun/6 | 13 | 209.99 | 213.28 | 211.19(-0.06) | 210.54(0.16) | 210.74(0.14) | 212.13 | 0.4 | | 11 | 27(-3.1) | 50 | [-4] | [14] | [10] | 47 | 161 | UR | 0.9 | SmallShort | | (-2) | 9 | 12 | 25 | 20 | 0.6,82 | 61 | | 32 | Jun/6 | 12 | 209.99 | 213.28 | 211.32(-0.05) | 210.2(0.06) | 210.44(0.05) | 211.61 | 0.3 | | 11 | 30(-1.4) | 50 | [-3] | [5] | [14] | 24 | 89 | UR | 0.7 | SmallShort | | (-4) | 3 | 23 | 24 | 20 | 0.2,69 | 61 | | 33 | Jun/6 | 11 | 209.99 | 213.28 | 211.42(-0.07) | 210.07(-0.08) | 210.33(-0.08) | 210.63 | 0.1 | | 11 | 31(-1) | 30 | [-4] | [-8] | [5] | -17 | 25 | RG | 0.2 | Wait | | (-4) | -5 | 7 | 1 | 20 | -0.5,46 | 61 | | 34 | Jun/6 | 10 | 209.99 | 213.28 | 211.57(-0.05) | 210.23(-0.07) | 210.33(-0) | 210.34 | 0.1 | | 11 | 32(0) | 50 | [-3] | [-2] | [11] | -29 | 3 | RG | -0.1 | Wait | | (-4) | -0 | 31 | -4 | 18 | -0.7,39 | 61 | | 35 | Jun/6 | 9 | 209.99 | 213.28 | 211.67(-0.1) | 210.38(-0.14) | 210.51(0.09) | 209.03 | -0.2 | | 11 | 32(1.9) | 5 | [-6] | [1] | [-15] | -49 | 36 | RG | -0.8 | SmallLong? | | (-4) | 6 | -38 | -7 | -16 | -1.5,39 | 61 | | | | |
| 36 | Jun/5 | 15 | 209.29 | 213.05 | 211.88(0.01) | 210.68(-0.04) | 210.33(0.15) | 210.64 | 0.2 | | 10 | 30(2.1) | 50 | [1] | [9] | [-1] | -20 | -24 | CR | 0.2 | HoldShort? | | (-3) | 9 | -10 | 12 | 5 | -0.7,48 | 60 | | 37 | Jun/5 | 14 | 209.29 | 213.05 | 211.85(-0.23) | 210.77(-0.03) | 210.01(0.09) | 211.06 | 0.3 | | 10 | 28(-14.3) | -5 | [-15] | [1] | [1] | -16 | 281 | UR | 0.6 | SmallShort | | (2) | 6 | -11 | 23 | 15 | -0.5,47 | 60 | | 38 | Jun/5 | 13 | 209.29 | 213.05 | 212.33(-0.22) | 210.83(-0.01) | 209.83(-0.04) | 211.53 | 0.4 | | 10 | 43(-10.5) | 10 | [-14] | [-6] | [13] | -27 | 227 | RG | 0.7 | Wait | | (-11) | -3 | 23 | 16 | 20 | -0.3,31 | 60 | | 39 | Jun/5 | 12 | 209.29 | 213.05 | 212.8(-0.24) | 210.86(-0.18) | 209.92(-0.13) | 210.53 | 0.2 | | 10 | 53(-6.5) | 35 | [-15] | [-17] | [24] | -55 | 155 | RG | 0.2 | Wait | | (-13) | -8 | 63 | 4 | 20 | -0.7,13 | 60 | | 40 | Jun/5 | 11 | 209.29 | 213.05 | 213.31(-0.28) | 211.23(-0.3) | 210.2(-0.41) | 207.9 | -0.2 | | 10 | 60(0.4) | -25 | [-18] | [-39] | [-14] | -86 | -24 | DT | -0.6 | HoldShort | | (-16) | -26 | -23 | -15 | -20 | -1.5,2 | 60 | | | | |
| 41 | Jun/5 | 10 | 209.29 | 213.05 | 213.91(-0.24) | 211.86(-0.28) | 211.07(-0.23) | 208.86 | -0.1 | | 10 | 59(0.4) | -25 | [-15] | [-27] | [-15] | -76 | -8 | DT | -0.6 | HoldShort | | (-13) | -15 | -33 | -6 | -20 | -1.4,9 | 60 | | 42 | Jun/5 | 9 | 209.29 | 213.05 | 214.42(-0.2) | 212.45(-0.15) | 211.56(-0.12) | 210.25 | 0.2 | | 10 | 59(0.1) | -25 | [-13] | [-15] | [-19] | -67 | 26 | DT | -0.4 | OpenShort? | | (-11) | -8 | -46 | -2 | -20 | -1.2,13 | 60 | | 43 | Jun/2 | 15 | 208.73 | 213.16 | 214.84(-0.18) | 212.77(-0.06) | 211.82(0.02) | 212.22 | 0.5 | | 14 | 59(2.3) | 10 | [-11] | [-3] | [2] | -40 | 114 | RG | 0.1 | Wait? | | (-8) | 1 | 4 | 8 | -4 | -0.7,28 | 65 | | 44 | Jun/2 | 14 | 208.73 | 213.16 | 215.23(-0.16) | 212.9(-0.02) | 211.78(-0.22) | 212.05 | 0.5 | | 14 | 56(0) | -10 | [-10] | [-16] | [0] | -57 | -17 | DT | 0.1 | OpenShort | | (-10) | -14 | 6 | 1 | -20 | -0.9,16 | 65 | | 45 | Jun/2 | 13 | 208.73 | 213.16 | 215.57(-0.14) | 212.95(-0.05) | 212.25(-0.18) | 211.8 | 0.5 | | 14 | 56(1) | 15 | [-9] | [-14] | [1] | -61 | -47 | RG | -0.1 | Wait | | (-8) | -11 | 11 | -3 | -20 | -1,14 | 65 | | | | |
| 46 | Jun/2 | 12 | 208.73 | 213.16 | 215.87(-0.16) | 213.05(0.05) | 212.63(-0.34) | 211.33 | 0.4 | | 14 | 55(2.2) | -15 | [-10] | [-22] | [-10] | -65 | -115 | DT | -0.4 | OpenShort | | (-8) | -22 | -9 | -11 | -20 | -1.2,15 | 65 | | 47 | Jun/2 | 11 | 208.73 | 213.16 | 216.22(-0.12) | 212.94(-0.42) | 213.35(-0.17) | 211.71 | 0.5 | | 14 | 53(2.2) | 10 | [-8] | [-25] | [-0] | -59 | -111 | RG | -0.5 | Wait | | (-7) | -11 | -9 | -7 | 20 | -1.3,24 | 65 | | 48 | Jun/2 | 10 | 208.73 | 213.16 | 216.48(-0.12) | 213.84(-0.43) | 213.72(-0.15) | 212.11 | 0.5 | | 14 | 51(2.3) | -15 | [-8] | [-24] | [-17] | -52 | -95 | DT | -0.5 | OpenShort | | (-6) | -10 | -51 | -17 | 20 | -1.3,31 | 65 | | 49 | Jun/2 | 9 | 208.73 | 213.16 | 216.74(-0.06) | 214.76(-0.29) | 214.04(0.18) | 214.3 | 0.8 | | 14 | 49(0.7) | 50 | [-4] | [2] | [6] | -32 | 25 | UR | 0.1 | SmallShort? | | (-4) | 11 | 11 | -11 | 20 | -0.8,38 | 65 | | 50 | Jun/1 | 15 | 207.75 | 213.19 | 216.87(-0.12) | 215.39(-0.26) | 213.66(0.09) | 213.84 | 0.8 | | 12 | 48(5.6) | 5 | [-8] | [-3] | [-8] | -39 | 42 | RG | 0.1 | Wait? | | (-4) | 6 | -19 | -13 | 2 | -1,36 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|