|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $188.8900 One month high (close): $199.0300
CRM Daily Change: 2.71% Daily StdDev 2.11% CRM EMA_5_Trend: -0.08% 10Minute StdDev: $2.0194
Latest Price : $197.59(2.71%) | Tue. May 9, 2023($2.3) Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.4) Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.9) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 194.85 | 194.6 | 194.23(0.08) | 195.09(0.35) | 196.84(0.16) | 197.78 | 0.9 | | 1 | 63(5.6) | 20 | [4] | [17] | [7] | 95 | 138 | UT | 0.5 | OpenLong? | | (4) | 8 | 15 | 2 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 194.6(daily_ema_10 -1.61%)
Support Levels: 195.09(weak_hourly_sma_10 -1.36%) 194.85(daily_ema_20 -1.48%) 194.23(weak_hourly_sma_20 -1.79%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 194.85 | 194.6 | 194.08(0.09) | 194.41(0.25) | 196.52(0.2) | 197.13 | 0.7 | | 1 | 58(4.2) | 30 | [4] | [17] | [8] | 91 | 118 | UT | 0.3 | OpenLong | | (3) | 10 | 14 | -3 | 20 | 1.7,98 | 50 | | 3 | May/5 | 13 | 194.85 | 194.6 | 193.91(0.07) | 193.92(0.19) | 196.13(0.48) | 196.52 | 0.5 | | 1 | 53(3.4) | 30 | [3] | [28] | [7] | 88 | 184 | UT | 0.2 | OpenLong | | (4) | 23 | 6 | 4 | 20 | 1.6,98 | 50 | | 4 | May/5 | 12 | 194.85 | 194.6 | 193.77(0.06) | 193.55(0.2) | 195.2(0.48) | 196.25 | 0.4 | | 1 | 50(3.5) | 25 | [3] | [28] | [5] | 88 | 195 | UT | 0.7 | OpenLong | | (3) | 23 | -6 | 19 | 20 | 1.6,98 | 50 | | 5 | May/5 | 11 | 194.85 | 194.6 | 193.65(0.06) | 193.16(0.14) | 194.27(0.49) | 196.53 | 0.5 | | 1 | 47(4.7) | 40 | [3] | [27] | [19] | 100 | 217 | UT | 1.5 | HoldLong | | (3) | 23 | 6 | 55 | 20 | 2,100 | 50 | | | | |
| 6 | May/5 | 10 | 194.85 | 194.6 | 193.53(0.06) | 192.89(0.09) | 193.33(0.55) | 196.25 | 0.4 | | 1 | 42(5.1) | 40 | [3] | [29] | [25] | 76 | 223 | UT | 2.2 | OpenLong | | (3) | 26 | 26 | 50 | 20 | 2.1,73 | 50 | | 7 | May/5 | 9 | 194.85 | 194.6 | 193.41(-0.02) | 192.72(0.06) | 192.27(0.29) | 195.12 | 0.1 | | 1 | 37(-2.2) | 25 | [-1] | [15] | [37] | 32 | 186 | UR | 2.5 | SmallShort? | | (1) | 14 | 77 | 37 | 20 | 1.5,44 | 50 | | 8 | May/4 | 15 | 194.59 | 194.66 | 193.45(-0.14) | 192.61(-0.1) | 191.71(-0.11) | 191.82 | -0.9 | | -1 | 39(-7.1) | -35 | [-7] | [-10] | [2] | -66 | 38 | DP | 0.1 | OpenShort? | | (-5) | -5 | 3 | 10 | -5 | -1.3,17 | 48 | | 9 | May/4 | 14 | 194.59 | 194.66 | 193.73(-0.15) | 192.81(-0.13) | 191.92(-0.07) | 191.68 | -0.9 | | -1 | 46(-5.2) | -25 | [-7] | [-9] | [-1] | -74 | 31 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 4 | -14 | -1.4,11 | 48 | | 10 | May/4 | 13 | 194.59 | 194.66 | 194.03(-0.15) | 193.06(-0.17) | 192.06(-0.21) | 191.79 | -0.9 | | -1 | 51(-3.4) | -25 | [-7] | [-17] | [4] | -79 | -17 | DP | -0.2 | OpenShort | | (-7) | -10 | 16 | -1 | -10 | -1.4,6 | 48 | | | | |
| 11 | May/4 | 12 | 194.59 | 194.66 | 194.32(-0.2) | 193.38(-0.19) | 192.46(-0.38) | 191.13 | -1.1 | | -1 | 55(-2.2) | -50 | [-10] | [-26] | [-12] | -95 | -48 | DT | -0.8 | HoldShort | | (-8) | -18 | -23 | -5 | -20 | -1.9,3 | 48 | | 12 | May/4 | 11 | 194.59 | 194.66 | 194.7(-0.15) | 193.75(-0.09) | 193.19(-0.18) | 192.13 | -0.8 | | -1 | 57(-0.6) | -45 | [-7] | [-13] | [-9] | -85 | -19 | DT | -0.6 | HoldShort | | (-8) | -9 | -16 | -7 | -20 | -1.5,3 | 48 | | 13 | May/4 | 10 | 194.59 | 194.66 | 194.99(-0.12) | 193.92(-0.04) | 193.53(-0.09) | 192.8 | -0.6 | | -1 | 57(-1.1) | -20 | [-6] | [-8] | [-1] | -75 | -7 | DT | -0.4 | HoldShort | | (-6) | -4 | 8 | -6 | -20 | -1.2,5 | 48 | | 14 | May/4 | 9 | 194.59 | 194.66 | 195.23(-0.14) | 194(-0.07) | 193.71(-0.19) | 192.47 | -0.7 | | -1 | 59(0.9) | -50 | [-7] | [-13] | [-14] | -80 | -42 | DT | -0.7 | HoldShort? | | (-6) | -9 | -31 | -2 | -20 | -1.5,8 | 48 | | 15 | May/3 | 15 | 194.75 | 195.18 | 195.5(-0.1) | 194.14(-0.01) | 194.07(-0.11) | 193.8 | -0.3 | | -1 | 58(-1.2) | -35 | [-5] | [-8] | [-7] | -64 | -14 | DT | -0.2 | OpenShort? | | (-5) | -5 | -20 | 1 | -7 | -0.9,9 | 49 | | | | |
| 16 | May/3 | 14 | 194.75 | 195.18 | 195.7(-0.09) | 194.16(0.03) | 194.29(-0.02) | 194.65 | -0 | | -1 | 59(-1.5) | -5 | [-4] | [-2] | [7] | -56 | 39 | RG | 0.2 | Wait | | (-4) | -1 | 20 | 1 | 9 | -0.6,9 | 49 | | 17 | May/3 | 13 | 194.75 | 195.18 | 195.87(-0.11) | 194.1(-0.1) | 194.32(0.01) | 193.8 | -0.3 | | -1 | 60(0.1) | -10 | [-5] | [-4] | [0] | -73 | 8 | DT | -0.3 | OpenShort | | (-5) | 1 | 0 | -5 | 10 | -1.1,5 | 49 | | 18 | May/3 | 12 | 194.75 | 195.18 | 196.08(-0.11) | 194.29(-0.18) | 194.3(0.01) | 193.8 | -0.3 | | -1 | 60(0.8) | -15 | [-5] | [-6] | [-2] | -67 | -2 | DT | -0.3 | OpenShort | | (-5) | 1 | -11 | 0 | 20 | -1.2,13 | 49 | | 19 | May/3 | 11 | 194.75 | 195.18 | 196.3(-0.09) | 194.65(-0.18) | 194.29(0.04) | 194.29 | -0.1 | | -1 | 59(1) | -10 | [-4] | [-5] | [-1] | -59 | 5 | DT | 0 | OpenShort | | (-5) | 2 | -15 | 11 | 20 | -1.1,19 | 49 | | 20 | May/3 | 10 | 194.75 | 195.18 | 196.48(-0.06) | 195(-0.13) | 194.22(0.12) | 194.93 | 0.1 | | -1 | 58(0.4) | 15 | [-3] | [1] | [6] | -58 | 14 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 13 | 20 | -0.9,15 | 49 | | | | |
| 21 | May/3 | 9 | 194.75 | 195.18 | 196.59(-0.09) | 195.25(-0.21) | 193.99(0.06) | 194.76 | 0 | | -1 | 58(1.3) | 15 | [-4] | [-4] | [12] | -68 | 19 | RG | 0.4 | Wait? | | (-3) | 3 | 24 | 12 | 20 | -1,7 | 49 | | 22 | May/2 | 15 | 194.98 | 195.8 | 196.76(-0.07) | 195.66(-0.2) | 193.88(-0.21) | 193.72 | -0.4 | | 0 | 57(4.6) | -5 | [-3] | [-16] | [-1] | -93 | -132 | RG | -0.1 | Wait? | | (-5) | -10 | -1 | 6 | -20 | -1.7,0 | 58 | | 23 | May/2 | 14 | 194.98 | 195.8 | 196.9(-0.07) | 196.06(-0.2) | 194.29(-0.36) | 193.77 | -0.4 | | 0 | 52(5.2) | -15 | [-3] | [-23] | [-3] | -97 | -180 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | 7 | -20 | -1.9,1 | 58 | | 24 | May/2 | 13 | 194.98 | 195.8 | 197.04(-0.08) | 196.46(-0.21) | 195(-0.4) | 193.85 | -0.4 | | 0 | 47(6.8) | -30 | [-4] | [-25] | [-7] | -104 | -182 | DT | -0.8 | HoldShort | | (-3) | -19 | -5 | -9 | -20 | -2.2,1 | 58 | | 25 | May/2 | 12 | 194.98 | 195.8 | 197.19(-0.08) | 196.87(-0.19) | 195.78(-0.37) | 194.08 | -0.3 | | 0 | 40(7) | -30 | [-4] | [-24] | [-9] | -112 | -173 | DT | -1.4 | HoldShort | | (-3) | -17 | 2 | -33 | -20 | -2.5,1 | 58 | | | | |
| 26 | May/2 | 11 | 194.98 | 195.8 | 197.34(-0.07) | 197.24(-0.22) | 196.5(-0.51) | 193.98 | -0.3 | | 0 | 33(10.7) | -40 | [-3] | [-31] | [-28] | -119 | -230 | DT | -2.5 | HoldShort | | (-4) | -24 | -41 | -50 | -20 | -3.3,14 | 58 | | 27 | May/2 | 10 | 194.98 | 195.8 | 197.47(0.04) | 197.67(-0.09) | 197.5(-0.15) | 195.78 | 0.3 | | 0 | 22(-4.3) | -10 | [2] | [-9] | [-22] | -78 | -173 | DR | -2.5 | HoldShort | | (-0) | -7 | -36 | -40 | -20 | -2.4,32 | 58 | | 28 | May/2 | 9 | 194.98 | 195.8 | 197.4(0.08) | 197.84(-0.06) | 197.79(-0.07) | 197.38 | 0.8 | | 0 | 27(-8.8) | 5 | [4] | [-5] | [-7] | -12 | -100 | DR | -0.5 | OpenShort? | | (3) | -3 | -6 | -25 | -10 | -0,38 | 58 | | 29 | May/1 | 15 | 195.11 | 196.27 | 197.25(0.08) | 197.95(-0.01) | 197.92(-0.03) | 197.66 | 0.8 | | 2 | 36(-5) | 25 | [4] | [-1] | [-2] | 31 | -71 | DR | -0.2 | OpenShort? | | (5) | -1 | -1 | -8 | -7 | 0.4,71 | 67 | | 30 | May/1 | 14 | 195.11 | 196.27 | 197.09(0.17) | 197.97(0.02) | 197.97(-0.01) | 197.72 | 0.8 | | 2 | 41(-18.7) | 25 | [8] | [2] | [-9] | 42 | -151 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -5 | -12 | 0.5,79 | 67 | | | | |
| 31 | May/1 | 13 | 195.11 | 196.27 | 196.75(0.18) | 197.94(0.04) | 197.99(0.08) | 198.62 | 1.1 | | 2 | 59(-8.4) | 50 | [9] | [7] | [8] | 64 | -70 | UT | 0.3 | OpenLong | | (9) | 4 | 18 | -0 | 17 | 1,89 | 67 | | 32 | May/1 | 12 | 195.11 | 196.27 | 196.39(0.13) | 197.87(0.06) | 197.83(-0.04) | 197.8 | 0.9 | | 2 | 68(-4.3) | 30 | [6] | [1] | [-2] | 54 | -77 | CR | -0 | HoldShort | | (8) | -2 | -0 | -5 | -15 | 0.7,86 | 67 | | 33 | May/1 | 11 | 195.11 | 196.27 | 196.14(0.13) | 197.75(0.08) | 197.91(-0.02) | 197.81 | 0.9 | | 2 | 72(-1.7) | 15 | [6] | [3] | [-2] | 58 | -50 | CR | -0 | HoldShort | | (6) | -1 | -1 | -6 | -10 | 0.8,88 | 67 | | 34 | May/1 | 10 | 195.11 | 196.27 | 195.89(0.12) | 197.6(0.04) | 197.95(-0.03) | 197.85 | 0.9 | | 2 | 74(-1.5) | 15 | [6] | [1] | [-1] | 65 | -34 | CR | -0 | HoldShort | | (6) | -1 | 2 | -5 | -4 | 0.9,92 | 67 | | 35 | May/1 | 9 | 195.11 | 196.27 | 195.66(0.12) | 197.52(0.04) | 198.01(0.06) | 197.78 | 0.9 | | 2 | 75(-0.1) | 20 | [6] | [5] | [-2] | 68 | 1 | CR | -0.1 | HoldShort? | | (6) | 3 | -4 | -4 | 4 | 0.9,95 | 67 | | | | |
| 36 | Apr/28 | 15 | 195.17 | 196.17 | 195.42(0.12) | 197.44(0.09) | 197.89(-0.01) | 197.98 | 0.9 | | 2 | 75(3.8) | 20 | [6] | [4] | [-1] | 76 | 3 | CR | 0 | OpenShort? | | (6) | -1 | -1 | -2 | -2 | 1.1,98 | 61 | | 37 | Apr/28 | 14 | 195.17 | 196.17 | 195.19(0.17) | 197.26(0.15) | 197.91(0.16) | 198.04 | 0.9 | | 2 | 71(-1.6) | 40 | [8] | [14] | [-1] | 79 | 14 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | 0 | -2 | 1.2,99 | 61 | | 38 | Apr/28 | 13 | 195.17 | 196.17 | 194.85(0.19) | 196.97(0.21) | 197.6(0.18) | 198.19 | 0.9 | | 2 | 73(-0.3) | 50 | [9] | [16] | [2] | 81 | 16 | UT | 0.3 | HoldLong | | (9) | 9 | 7 | -3 | -2 | 1.4,96 | 61 | | 39 | Apr/28 | 12 | 195.17 | 196.17 | 194.49(0.16) | 196.55(0.18) | 197.25(0.12) | 197.9 | 0.9 | | 2 | 73(1.8) | 45 | [8] | [13] | [5] | 81 | 44 | UT | 0.3 | OpenLong | | (9) | 6 | 13 | 0 | 10 | 1.4,96 | 61 | | 40 | Apr/28 | 11 | 195.17 | 196.17 | 194.17(0.14) | 196.19(0.32) | 197.02(0.02) | 197.35 | 0.7 | | 2 | 72(1.7) | 20 | [7] | [11] | [-8] | 78 | 17 | CR | 0.1 | OpenShort | | (7) | 1 | -16 | -2 | -20 | 1.4,93 | 61 | | | | |
| 41 | Apr/28 | 10 | 195.17 | 196.17 | 193.89(0.17) | 195.56(0.36) | 196.99(0.25) | 198.05 | 0.9 | | 2 | 70(7.2) | 50 | [8] | [23] | [13] | 91 | 96 | UT | 0.5 | OpenLong | | (8) | 12 | 35 | -3 | 19 | 1.9,93 | 61 | | 42 | Apr/28 | 9 | 195.17 | 196.17 | 193.57(0.08) | 194.85(0.17) | 196.5(0.09) | 196.49 | 0.4 | | 2 | 63(2.1) | 15 | [4] | [10] | [-0] | 80 | 88 | UT | -0 | OpenLong? | | (5) | 4 | 0 | -9 | 14 | 1.5,92 | 61 | | 43 | Apr/27 | 15 | 195.05 | 195.79 | 193.42(0.08) | 194.52(0.17) | 196.33(0.25) | 196.48 | 0.5 | | 1 | 61(2.8) | 15 | [4] | [17] | [-1] | 85 | 140 | CR | 0.1 | OpenShort? | | (5) | 12 | -9 | -6 | 20 | 1.6,95 | 56 | | 44 | Apr/27 | 14 | 195.05 | 195.79 | 193.26(0.05) | 194.19(0.2) | 195.85(0.25) | 196.85 | 0.6 | | 1 | 58(4.2) | 15 | [2] | [17] | [3] | 99 | 203 | UT | 0.6 | OpenLong | | (5) | 12 | -5 | 4 | 20 | 2,99 | 56 | | 45 | Apr/27 | 13 | 195.05 | 195.79 | 193.17(0.06) | 193.8(0.22) | 195.37(0.66) | 197.08 | 0.6 | | 1 | 54(7.4) | 45 | [3] | [37] | [17] | 108 | 312 | UT | 1 | HoldLong | | (2) | 31 | 20 | 24 | 20 | 2.3,100 | 56 | | | | |
| 46 | Apr/27 | 12 | 195.05 | 195.79 | 193.05(0.05) | 193.38(0.15) | 194.09(0.48) | 196.19 | 0.4 | | 1 | 46(4.3) | 45 | [2] | [27] | [19] | 102 | 233 | UT | 1.5 | HoldLong | | (2) | 23 | 26 | 30 | 20 | 2.2,97 | 56 | | 47 | Apr/27 | 11 | 195.05 | 195.79 | 192.96(0.01) | 193.09(0.19) | 193.17(0.24) | 195.05 | 0 | | 1 | 42(0.5) | 30 | [1] | [16] | [18] | 87 | 161 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 52 | 20 | 1.6,97 | 56 | | 48 | Apr/27 | 10 | 195.05 | 195.79 | 192.95(-0.04) | 192.73(0.17) | 192.71(0.12) | 194.1 | -0.3 | | 1 | 41(-3.1) | -5 | [-2] | [9] | [1] | 37 | 134 | UR | 1.1 | SmallShort | | (-1) | 6 | -7 | 12 | 16 | 0.9,64 | 56 | | 49 | Apr/27 | 9 | 195.05 | 195.79 | 193.02(-0.07) | 192.41(0.14) | 192.47(0.12) | 194.39 | -0.2 | | 1 | 44(-7) | 30 | [-3] | [8] | [31] | 13 | 175 | UR | 1.4 | SmallShort? | | (-2) | 6 | 82 | 4 | 20 | 1,38 | 56 | | 50 | Apr/26 | 15 | 195.07 | 195.62 | 193.15(-0.2) | 192.14(-0.04) | 192.24(-0.23) | 190.92 | -1.3 | | 1 | 51(-8.4) | -50 | [-9] | [-14] | [-12] | -68 | 29 | DT | -0.8 | OpenShort? | | (-7) | -11 | -15 | -23 | -20 | -1.4,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|