|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $188.8900 One month high (close): $199.0300
CRM Daily Change: -2% Daily StdDev 2.14% CRM EMA_5_Trend: 0.32% 10Minute StdDev: $1.8008
Latest Price : $193.84(-2%) | Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.9) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($2.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 194.98 | 195.8 | 196.76(-0.07) | 195.66(-0.2) | 193.88(-0.21) | 193.72 | -0.4 | | 0 | 57(4.6) | -5 | [-3] | [-16] | [-1] | -93 | -130 | RG | -0.1 | Wait? | | (-5) | -10 | -1 | 6 | -20 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.98(daily_ema_20 0.65%) 195.66(hourly_sma_10 1%) 195.8(daily_ema_10 1.07%) 196.76(hourly_sma_20 1.57%)
|
| | | 2 | May/2 | 14 | 194.98 | 195.8 | 196.9(-0.07) | 196.06(-0.2) | 194.29(-0.36) | 193.77 | -0.4 | | 0 | 52(5.2) | -15 | [-3] | [-23] | [-3] | -97 | -180 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | 7 | -20 | -1.9,1 | 58 | | 3 | May/2 | 13 | 194.98 | 195.8 | 197.04(-0.08) | 196.46(-0.21) | 195(-0.4) | 193.85 | -0.4 | | 0 | 47(6.8) | -30 | [-4] | [-25] | [-7] | -104 | -183 | DT | -0.8 | HoldShort | | (-3) | -19 | -5 | -9 | -20 | -2.2,1 | 58 | | 4 | May/2 | 12 | 194.98 | 195.8 | 197.19(-0.08) | 196.87(-0.19) | 195.78(-0.37) | 194.08 | -0.3 | | 0 | 40(7) | -30 | [-4] | [-24] | [-9] | -112 | -174 | DT | -1.4 | HoldShort | | (-3) | -17 | 2 | -33 | -20 | -2.5,1 | 58 | | 5 | May/2 | 11 | 194.98 | 195.8 | 197.34(-0.07) | 197.24(-0.22) | 196.5(-0.51) | 193.98 | -0.3 | | 0 | 33(10.7) | -40 | [-3] | [-31] | [-28] | -119 | -231 | DT | -2.5 | HoldShort | | (-4) | -24 | -41 | -50 | -20 | -3.3,14 | 58 | | | | |
| 6 | May/2 | 10 | 194.98 | 195.8 | 197.47(0.04) | 197.67(-0.09) | 197.5(-0.15) | 195.78 | 0.3 | | 0 | 22(-4.3) | -10 | [2] | [-9] | [-22] | -78 | -174 | DR | -2.5 | HoldShort | | (-0) | -7 | -36 | -40 | -20 | -2.4,32 | 58 | | 7 | May/2 | 9 | 194.98 | 195.8 | 197.4(0.08) | 197.84(-0.06) | 197.79(-0.07) | 197.38 | 0.8 | | 0 | 27(-8.8) | 5 | [4] | [-5] | [-7] | -12 | -102 | DR | -0.5 | OpenShort? | | (3) | -3 | -6 | -25 | -10 | -0,38 | 58 | | 8 | May/1 | 15 | 195.11 | 196.27 | 197.25(0.08) | 197.95(-0.01) | 197.92(-0.03) | 197.66 | 0.8 | | 2 | 36(-5) | 25 | [4] | [-1] | [-2] | 31 | -73 | DR | -0.2 | OpenShort? | | (4) | -1 | -1 | -8 | -7 | 0.4,71 | 67 | | 9 | May/1 | 14 | 195.11 | 196.27 | 197.09(0.17) | 197.97(0.02) | 197.97(-0.01) | 197.72 | 0.8 | | 2 | 41(-18.7) | 25 | [8] | [2] | [-8] | 42 | -153 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -5 | -12 | 0.5,79 | 67 | | 10 | May/1 | 13 | 195.11 | 196.27 | 196.75(0.18) | 197.94(0.04) | 197.99(0.08) | 198.62 | 1.1 | | 2 | 59(-8.4) | 45 | [9] | [7] | [7] | 64 | -72 | UT | 0.3 | OpenLong | | (9) | 4 | 18 | -0 | 17 | 1,89 | 67 | | | | |
| 11 | May/1 | 12 | 195.11 | 196.27 | 196.39(0.13) | 197.87(0.06) | 197.83(-0.04) | 197.8 | 0.9 | | 2 | 68(-4.3) | 30 | [6] | [1] | [-2] | 54 | -79 | CR | -0 | HoldShort | | (8) | -2 | -0 | -5 | -15 | 0.7,86 | 67 | | 12 | May/1 | 11 | 195.11 | 196.27 | 196.14(0.13) | 197.75(0.08) | 197.91(-0.02) | 197.81 | 0.9 | | 2 | 72(-1.7) | 15 | [6] | [3] | [-2] | 58 | -52 | CR | -0 | HoldShort | | (6) | -1 | -1 | -6 | -10 | 0.8,88 | 67 | | 13 | May/1 | 10 | 195.11 | 196.27 | 195.89(0.12) | 197.6(0.04) | 197.95(-0.03) | 197.85 | 0.9 | | 2 | 74(-1.5) | 15 | [6] | [1] | [-1] | 65 | -36 | CR | -0 | HoldShort | | (6) | -1 | 2 | -5 | -4 | 0.9,92 | 67 | | 14 | May/1 | 9 | 195.11 | 196.27 | 195.66(0.12) | 197.52(0.04) | 198.01(0.06) | 197.78 | 0.9 | | 2 | 75(-0.1) | 20 | [6] | [5] | [-2] | 68 | -1 | CR | -0.1 | HoldShort? | | (6) | 3 | -4 | -4 | 4 | 0.9,95 | 67 | | 15 | Apr/28 | 15 | 195.17 | 196.17 | 195.42(0.12) | 197.44(0.09) | 197.89(-0.01) | 197.98 | 0.9 | | 2 | 75(3.8) | 20 | [6] | [4] | [-1] | 76 | 1 | CR | 0 | OpenShort? | | (6) | -1 | -1 | -2 | -2 | 1.1,98 | 61 | | | | |
| 16 | Apr/28 | 14 | 195.17 | 196.17 | 195.19(0.17) | 197.26(0.15) | 197.91(0.16) | 198.04 | 0.9 | | 2 | 71(-1.6) | 40 | [8] | [14] | [-1] | 79 | 12 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | 0 | -2 | 1.2,99 | 61 | | 17 | Apr/28 | 13 | 195.17 | 196.17 | 194.85(0.19) | 196.97(0.21) | 197.6(0.18) | 198.19 | 0.9 | | 2 | 73(-0.3) | 50 | [9] | [16] | [2] | 81 | 14 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | -3 | -2 | 1.4,96 | 61 | | 18 | Apr/28 | 12 | 195.17 | 196.17 | 194.49(0.16) | 196.55(0.18) | 197.25(0.12) | 197.9 | 0.9 | | 2 | 73(1.8) | 45 | [8] | [13] | [5] | 81 | 42 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | 0 | 10 | 1.4,96 | 61 | | 19 | Apr/28 | 11 | 195.17 | 196.17 | 194.17(0.14) | 196.19(0.32) | 197.02(0.02) | 197.35 | 0.7 | | 2 | 72(1.7) | 20 | [7] | [11] | [-8] | 78 | 15 | CR | 0.1 | OpenShort | | (7) | 1 | -15 | -2 | -20 | 1.4,93 | 61 | | 20 | Apr/28 | 10 | 195.17 | 196.17 | 193.89(0.17) | 195.56(0.36) | 196.99(0.25) | 198.05 | 0.9 | | 2 | 70(7.2) | 50 | [8] | [23] | [13] | 91 | 95 | UT | 0.5 | OpenLong | | (8) | 12 | 35 | -3 | 19 | 1.9,93 | 61 | | | | |
| 21 | Apr/28 | 9 | 195.17 | 196.17 | 193.57(0.08) | 194.85(0.17) | 196.5(0.09) | 196.49 | 0.4 | | 2 | 63(2.1) | 15 | [4] | [10] | [-0] | 80 | 87 | UT | -0 | OpenLong? | | (5) | 4 | 0 | -9 | 14 | 1.5,92 | 61 | | 22 | Apr/27 | 15 | 195.05 | 195.79 | 193.42(0.08) | 194.52(0.17) | 196.33(0.25) | 196.48 | 0.5 | | 1 | 61(2.8) | 15 | [4] | [17] | [-1] | 85 | 140 | CR | 0.1 | OpenShort? | | (4) | 12 | -8 | -6 | 20 | 1.6,95 | 56 | | 23 | Apr/27 | 14 | 195.05 | 195.79 | 193.26(0.05) | 194.19(0.2) | 195.85(0.25) | 196.85 | 0.6 | | 1 | 58(4.2) | 15 | [2] | [17] | [3] | 99 | 204 | UT | 0.6 | OpenLong | | (4) | 12 | -5 | 4 | 20 | 2,99 | 56 | | 24 | Apr/27 | 13 | 195.05 | 195.79 | 193.17(0.06) | 193.8(0.22) | 195.37(0.66) | 197.08 | 0.6 | | 1 | 54(7.4) | 45 | [3] | [37] | [17] | 108 | 313 | UT | 1 | HoldLong | | (2) | 31 | 20 | 24 | 20 | 2.3,100 | 56 | | 25 | Apr/27 | 12 | 195.05 | 195.79 | 193.05(0.05) | 193.38(0.15) | 194.09(0.48) | 196.19 | 0.4 | | 1 | 46(4.3) | 45 | [2] | [27] | [19] | 102 | 235 | UT | 1.5 | HoldLong | | (2) | 23 | 26 | 30 | 20 | 2.2,97 | 56 | | | | |
| 26 | Apr/27 | 11 | 195.05 | 195.79 | 192.96(0.01) | 193.09(0.19) | 193.17(0.24) | 195.05 | 0 | | 1 | 42(0.5) | 30 | [1] | [16] | [18] | 87 | 162 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 52 | 20 | 1.6,97 | 56 | | 27 | Apr/27 | 10 | 195.05 | 195.79 | 192.95(-0.04) | 192.73(0.17) | 192.71(0.12) | 194.1 | -0.3 | | 1 | 41(-3.1) | -5 | [-2] | [9] | [3] | 37 | 134 | UR | 1.1 | SmallShort | | (-1) | 6 | -7 | 26 | 16 | 0.9,64 | 56 | | 28 | Apr/27 | 9 | 195.05 | 195.79 | 193.02(-0.07) | 192.41(0.14) | 192.47(0.12) | 194.39 | -0.2 | | 1 | 44(-7) | 30 | [-3] | [8] | [32] | 13 | 176 | UR | 1.4 | SmallShort? | | (-2) | 6 | 81 | 11 | 20 | 1,38 | 56 | | 29 | Apr/26 | 15 | 195.07 | 195.62 | 193.15(-0.2) | 192.14(-0.04) | 192.24(-0.23) | 190.92 | -1.3 | | 1 | 51(-8.4) | -50 | [-9] | [-14] | [-11] | -68 | 31 | DT | -0.8 | OpenShort? | | (-7) | -11 | -15 | -16 | -20 | -1.4,17 | 44 | | 30 | Apr/26 | 14 | 195.07 | 195.62 | 193.53(-0.19) | 192.22(-0.05) | 192.69(-0.18) | 191.58 | -1.1 | | 1 | 60(-8.3) | -50 | [-9] | [-12] | [-10] | -41 | 56 | DT | -0.6 | OpenShort | | (-8) | -9 | -23 | -5 | -13 | -1,34 | 44 | | | | |
| 31 | Apr/26 | 13 | 195.07 | 195.62 | 193.89(-0.16) | 192.31(-0.01) | 193.04(0.14) | 192.6 | -0.8 | | 1 | 68(-7.6) | -30 | [-8] | [4] | [-2] | -21 | 138 | RG | -0.2 | Wait | | (-7) | 7 | -12 | 6 | 13 | -0.6,44 | 44 | | 32 | Apr/26 | 12 | 195.07 | 195.62 | 194.2(-0.13) | 192.32(-0.01) | 192.77(0.23) | 193.11 | -0.6 | | 1 | 76(-5) | -0 | [-6] | [9] | [5] | -20 | 139 | UR | 0.1 | SmallShort | | (-7) | 11 | 3 | 10 | 20 | -0.5,43 | 44 | | 33 | Apr/26 | 11 | 195.07 | 195.62 | 194.46(-0.13) | 192.33(-0.12) | 192.33(0.14) | 193 | -0.7 | | 1 | 81(-2.7) | -5 | [-6] | [2] | [6] | -27 | 96 | UR | 0.3 | SmallShort | | (-6) | 7 | -2 | 19 | 20 | -0.6,38 | 44 | | 34 | Apr/26 | 10 | 195.07 | 195.62 | 194.72(-0.11) | 192.56(-0.07) | 192.06(0.17) | 193.1 | -0.6 | | 1 | 83(-1.8) | -0 | [-5] | [5] | [5] | -38 | 83 | UR | 0.4 | SmallShort | | (-6) | 8 | -4 | 18 | 20 | -0.6,27 | 44 | | 35 | Apr/26 | 9 | 195.07 | 195.62 | 194.94(-0.11) | 192.7(-0.07) | 191.73(0.08) | 193.27 | -0.6 | | 1 | 85(-0.6) | 25 | [-5] | [1] | [21] | -51 | 50 | UR | 0.6 | SmallShort? | | (-5) | 4 | 46 | 15 | 20 | -0.6,14 | 44 | | | | |
| 36 | Apr/25 | 15 | 195.15 | 195.6 | 195.15(-0.16) | 192.83(-0.18) | 191.57(-0.16) | 191.3 | -1.2 | | 0 | 86(2.1) | -25 | [-8] | [-14] | [1] | -84 | -73 | DP | -0.1 | OpenShort? | | (-7) | -8 | 7 | 5 | -20 | -1.4,1 | 40 | | 37 | Apr/25 | 14 | 195.15 | 195.6 | 195.47(-0.16) | 193.17(-0.24) | 191.88(-0.24) | 191.02 | -1.3 | | 0 | 84(6.1) | -40 | [-7] | [-18] | [-6] | -93 | -128 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | 2 | -20 | -1.7,0 | 40 | | 38 | Apr/25 | 13 | 195.15 | 195.6 | 195.79(-0.17) | 193.63(-0.27) | 192.34(-0.37) | 191.5 | -1.2 | | 0 | 78(4.7) | -40 | [-8] | [-25] | [-3] | -95 | -141 | DT | -0.3 | OpenShort | | (-7) | -17 | -4 | 0 | -17 | -1.8,0 | 40 | | 39 | Apr/25 | 12 | 195.15 | 195.6 | 196.12(-0.2) | 194.16(-0.35) | 193.05(-0.33) | 191.65 | -1.1 | | 0 | 73(4.6) | -50 | [-9] | [-25] | [-7] | -100 | -110 | DT | -0.6 | HoldShort | | (-8) | -15 | -16 | -0 | -18 | -2,0 | 40 | | 40 | Apr/25 | 11 | 195.15 | 195.6 | 196.52(-0.17) | 194.85(-0.32) | 193.69(-0.2) | 192.36 | -0.9 | | 0 | 68(4.6) | -40 | [-8] | [-18] | [-6] | -100 | -88 | DT | -0.6 | HoldShort | | (-8) | -9 | -11 | -7 | -19 | -2,0 | 40 | | | | |
| 41 | Apr/25 | 10 | 195.15 | 195.6 | 196.85(-0.16) | 195.47(-0.32) | 194.08(-0.21) | 192.83 | -0.7 | | 0 | 64(6.3) | -40 | [-7] | [-18] | [-6] | -95 | -89 | DT | -0.6 | OpenShort | | (-7) | -9 | -10 | 1 | -20 | -2,5 | 40 | | 42 | Apr/25 | 9 | 195.15 | 195.6 | 197.16(-0.14) | 196.09(-0.26) | 194.48(-0.23) | 193.27 | -0.6 | | 0 | 57(6.3) | -50 | [-6] | [-18] | [-17] | -99 | -116 | DT | -0.7 | OpenShort? | | (-7) | -10 | -43 | 4 | -20 | -2.2,6 | 40 | | 43 | Apr/24 | 15 | 195.22 | 195.55 | 197.43(-0.07) | 196.6(-0.15) | 194.93(-0.18) | 195.17 | -0 | | 2 | 51(2.3) | 15 | [-3] | [-12] | [4] | -79 | -85 | RG | 0.2 | Wait? | | (-4) | -8 | 11 | 14 | -20 | -1.4,6 | 47 | | 44 | Apr/24 | 14 | 195.22 | 195.55 | 197.56(-0.1) | 196.89(-0.15) | 195.28(-0.38) | 194.7 | -0.2 | | 2 | 49(4.4) | -15 | [-5] | [-21] | [-2] | -97 | -135 | DT | -0.4 | OpenShort | | (-4) | -17 | 4 | 4 | -20 | -1.9,1 | 47 | | 45 | Apr/24 | 13 | 195.22 | 195.55 | 197.76(-0.1) | 197.19(-0.14) | 196.02(-0.42) | 194.52 | -0.2 | | 2 | 44(6.6) | -25 | [-5] | [-23] | [-8] | -110 | -167 | DT | -1.1 | HoldShort | | (-5) | -19 | -4 | -14 | -20 | -2.4,0 | 47 | | | | |
| 46 | Apr/24 | 12 | 195.22 | 195.55 | 197.95(-0.11) | 197.47(-0.16) | 196.84(-0.45) | 194.67 | -0.2 | | 2 | 38(9.8) | -40 | [-5] | [-25] | [-20] | -120 | -172 | DT | -1.9 | HoldShort | | (-4) | -20 | -21 | -43 | -20 | -2.8,0 | 47 | | 47 | Apr/24 | 11 | 195.22 | 195.55 | 198.16(-0.08) | 197.79(-0.09) | 197.73(-0.29) | 195.61 | 0.1 | | 2 | 28(6.8) | -35 | [-4] | [-15] | [-22] | -109 | -123 | DT | -2.5 | HoldShort | | (-4) | -13 | -29 | -47 | -20 | -3,16 | 47 | | 48 | Apr/24 | 10 | 195.22 | 195.55 | 198.32(-0.03) | 197.96(-0.07) | 198.3(-0.11) | 196.88 | 0.5 | | 2 | 21(2.2) | -15 | [-1] | [-6] | [-16] | -67 | -66 | DT | -2.2 | OpenShort | | (-2) | -5 | -33 | -22 | -20 | -2.2,38 | 47 | | 49 | Apr/24 | 9 | 195.22 | 195.55 | 198.38(0.03) | 198.09(-0.06) | 198.51(0.07) | 198.34 | 1 | | 2 | 19(-0.9) | 15 | [1] | [3] | [-1] | 10 | -14 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | 3 | 19 | -0.1,62 | 47 | | 50 | Apr/21 | 15 | 195.01 | 195.25 | 198.33(0.05) | 198.2(-0.01) | 198.37(0.14) | 198.76 | 1.1 | | 4 | 20(-1.4) | 40 | [2] | [8] | [2] | 31 | 4 | UT | 0.6 | OpenLong? | | (2) | 6 | -4 | 10 | 20 | 0.7,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|