CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $167.3500 One month high (close): $196.6400

CRM Daily Change: 2.26% Daily StdDev 2.4% CRM EMA_5_Trend: 1.07% 10Minute StdDev: $2.0461

Latest Price : $196.64(2.26%)

Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.7)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	185.54	189.22	192.81(0.18)	194.29(0.24)	195.69(0.27)	196.95	1.8	13	31(2.7)	50	[8]	[21]	[10]	103	95	UT	0.6	HoldLong?	(7)	11	18	1	20	2.1,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 194.29(hourly_sma_10 -1.35%) 192.81(hourly_sma_20 -2.1%) 189.22(daily_ema_10 -3.92%) 185.54(daily_ema_20 -5.79%) Resistance Levels:

2	Mar/29	14	185.54	189.22	192.47(0.18)	193.83(0.2)	195.16(0.22)	196.1	1.6	13	28(0.9)	50	[8]	[19]	[7]	100	63	UT	0.5	CloseLong	(7)	9	10	2	20	2,100	72
3	Mar/29	13	185.54	189.22	192.13(0.19)	193.44(0.21)	194.74(0.35)	195.64	1.6	13	27(-0.2)	50	[8]	[24]	[6]	100	75	UT	0.5	CloseLong	(7)	15	8	1	20	2,100	72
4	Mar/29	12	185.54	189.22	191.76(0.19)	193.03(0.18)	194.06(0.36)	195.24	1.5	13	27(0.4)	50	[8]	[24]	[9]	100	77	UT	0.7	CloseLong	(8)	15	16	3	20	2,100	72
5	Mar/29	11	185.54	189.22	191.39(0.16)	192.69(0.14)	193.37(0.23)	194.5	1.4	13	27(-0.2)	50	[7]	[17]	[5]	95	55	UT	0.7	HoldLong	(7)	10	2	9	20	1.8,100	72

6	Mar/29	10	185.54	189.22	191.08(0.19)	192.42(0.18)	192.92(0.23)	194.41	1.4	13	27(0.2)	50	[8]	[19]	[8]	97	35	UT	0.9	HoldLong	(7)	10	11	10	20	1.9,99	72
7	Mar/29	9	185.54	189.22	190.71(0.15)	192.08(0.11)	192.47(0.17)	193.91	1.3	13	27(0.7)	50	[6]	[14]	[16]	92	60	UT	0.8	HoldLong?	(7)	7	35	5	20	1.9,94	72
8	Mar/28	15	184.11	187.81	190.42(0.12)	191.86(0.09)	192.14(0.08)	192.26	1.1	12	26(2.6)	50	[5]	[9]	[2]	69	-3	UT	0.1	OpenLong?	(5)	3	9	-4	-3	1.1,91	61
9	Mar/28	14	184.11	187.81	190.2(0.12)	191.68(0.08)	191.98(-0.03)	191.85	1.1	12	23(-1.1)	50	[5]	[4]	[-3]	67	-40	CR	-0.1	HoldShort	(5)	-1	-4	-5	-13	1,92	61
10	Mar/28	13	184.11	187.81	189.98(0.16)	191.52(0.1)	192.04(0.06)	192.07	1.1	12	25(-1.3)	50	[7]	[9]	[-2]	77	-37	CR	0	OpenShort	(5)	3	-7	-1	1	1.2,97	61

11	Mar/28	12	184.11	187.81	189.68(0.13)	191.33(0.11)	191.93(0.13)	192.4	1.1	12	26(0.5)	50	[5]	[12]	[3]	82	39	UT	0.3	HoldLong	(7)	5	7	-3	14	1.4,97	61
12	Mar/28	11	184.11	187.81	189.43(0.1)	191.12(0.16)	191.69(0.06)	192.1	1.1	12	25(1.4)	50	[4]	[9]	[4]	82	54	UT	0.2	OpenLong	(6)	3	11	-3	4	1.4,97	61
13	Mar/28	10	184.11	187.81	189.24(0.06)	190.82(0.19)	191.58(0.13)	191.59	1	12	24(1.3)	50	[3]	[13]	[-4]	80	91	CR	0	OpenShort	(3)	5	-8	-3	-10	1.3,97	61
14	Mar/28	9	184.11	187.81	189.13(0.09)	190.45(0.19)	191.33(0.17)	191.95	1.1	12	23(1.4)	50	[4]	[14]	[3]	91	101	UT	0.4	OpenLong?	(2)	7	7	-4	11	1.7,98	61
15	Mar/27	15	182.73	186.86	188.96(0.13)	190.09(0.19)	191(0.14)	191.62	1.1	13	21(3)	50	[5]	[15]	[4]	91	42	UT	0.4	OpenLong?	(4)	6	9	0	16	1.7,98	59

16	Mar/27	14	182.73	186.86	188.72(0.07)	189.73(0.21)	190.73(0.1)	191.2	1	13	18(1.4)	50	[3]	[13]	[-2]	90	84	CR	0.3	OpenShort	(5)	4	-8	2	9	1.7,97	59
17	Mar/27	13	182.73	186.86	188.59(0.04)	189.34(0.21)	190.53(0.27)	191.59	1.1	13	17(1.7)	50	[2]	[19]	[11]	103	189	UT	0.8	HoldLong	(3)	11	22	4	20	2.2,98	59
18	Mar/27	12	182.73	186.86	188.51(0.04)	188.95(0.13)	190.02(0.24)	190.55	1	13	15(0.9)	50	[2]	[16]	[7]	91	132	UT	0.4	HoldLong	(0)	10	11	4	20	1.7,98	59
19	Mar/27	11	182.73	186.86	188.44(0.05)	188.71(0.15)	189.57(0.21)	190.04	0.9	13	14(0.8)	50	[2]	[16]	[2]	83	83	UT	0.4	HoldLong	(1)	9	-6	17	18	1.4,98	59
20	Mar/27	10	182.73	186.86	188.35(0.04)	188.43(0.22)	189.18(0.26)	190.3	0.9	13	13(1.3)	50	[2]	[19]	[8]	91	127	UT	1	OpenLong	(2)	11	1	32	20	1.8,96	59

21	Mar/27	9	182.73	186.86	188.27(0.01)	188.01(0.15)	188.69(0.29)	190.27	0.9	13	12(0.4)	50	[0]	[19]	[17]	78	174	UT	1.6	HoldLong?	(2)	12	24	31	20	2,78	59
22	Mar/24	15	181.38	185.34	188.25(0.01)	187.73(0.04)	188.14(0.14)	189.14	0.9	13	12(0.9)	50	[0]	[10]	[14]	33	77	UT	1.1	OpenLong?	(-0)	6	22	17	20	0.9,60	57
23	Mar/24	14	181.38	185.34	188.24(-0.02)	187.66(-0.08)	187.88(0.02)	188.13	0.8	13	11(0)	50	[-1]	[3]	[5]	-4	14	UR	0.3	SmallShort	(-1)	1	1	10	20	-0.1,49	57
24	Mar/24	13	181.38	185.34	188.27(0.03)	187.81(-0.01)	187.85(0.1)	188.07	0.8	13	11(-0.3)	50	[1]	[8]	[1]	-16	-15	UT	0.2	OpenLong	(-1)	4	0	1	8	-0.2,39	57
25	Mar/24	12	181.38	185.34	188.22(0.05)	187.82(0.07)	187.67(0.19)	188.07	0.8	13	11(-0.9)	50	[2]	[13]	[6]	-18	-15	UT	0.4	OpenLong	(1)	8	17	3	-3	-0.2,37	57

26	Mar/24	11	181.38	185.34	188.13(0.02)	187.69(-0.09)	187.31(-0.01)	187.29	0.7	13	12(-0.7)	50	[1]	[2]	[-3]	-34	-62	CR	-0	HoldShort	(1)	-0	-12	5	1	-0.8,36	57
27	Mar/24	10	181.38	185.34	188.09(0.06)	187.86(-0.1)	187.33(-0.03)	187.85	0.7	13	13(-1)	50	[3]	[1]	[3]	-20	-79	UT	0.5	OpenLong	(2)	-1	-2	11	20	-0.2,35	57
28	Mar/24	9	181.38	185.34	187.98(0.04)	188.05(-0.06)	187.39(-0.2)	187.94	0.7	13	14(-0.8)	50	[2]	[-5]	[5]	-28	-91	RG	0.5	Wait?	(2)	-8	15	-6	7	-0,22	57
29	Mar/23	15	180.03	183.71	187.91(0.02)	188.17(-0.06)	187.77(-0.11)	187.24	0.8	11	15(0.3)	50	[1]	[-3]	[1]	-48	-86	RG	-0.4	Wait?	(1)	-5	20	-25	-20	-0.5,15	50
30	Mar/23	14	180.03	183.71	187.88(0.04)	188.28(-0.14)	187.97(-0.06)	186.33	0.7	11	14(-1.4)	35	[2]	[-3]	[-15]	-54	-134	DR	-1.3	OpenShort	(-0)	-2	-20	-29	-20	-1.2,26	50

31	Mar/23	13	180.03	183.71	187.8(0.07)	188.54(-0.13)	188.09(-0.16)	187.22	0.8	11	16(-1.9)	40	[3]	[-6]	[-12]	-9	-140	DR	-0.6	OpenShort	(3)	-7	-28	-8	-20	-0.4,51	50
32	Mar/23	12	180.03	183.71	187.67(0.11)	188.78(-0.03)	188.4(-0.17)	188.51	0.9	11	18(-1.6)	50	[5]	[-4]	[-7]	28	-112	DR	0.1	OpenShort	(5)	-7	-22	5	-3	0.5,65	50
33	Mar/23	11	180.03	183.71	187.46(0.16)	188.83(0.06)	188.72(0.1)	189.55	1	11	19(-0.9)	50	[7]	[9]	[9]	33	-25	UT	0.5	OpenLong	(6)	4	29	-8	14	1.2,53	50
34	Mar/23	10	180.03	183.71	187.16(0.08)	188.71(0.03)	188.53(-0.06)	188.21	0.9	11	20(-0.7)	50	[3]	[1]	[4]	14	-36	UT	-0.2	OpenLong	(5)	-2	29	-22	-20	0.6,49	50
35	Mar/23	9	180.03	183.71	187.01(0.1)	188.65(0.04)	188.64(-0.19)	186.89	0.8	11	21(-1.5)	30	[4]	[-4]	[-22]	13	-159	DR	-0.9	OpenShort?	(2)	-8	-40	-18	-20	-0.1,65	50

36	Mar/22	15	178.9	182.84	186.83(0.12)	188.58(0.14)	188.99(-0.08)	188.75	1	11	22(0.7)	45	[5]	[2]	[-12]	57	-40	CR	-0.1	HoldShort?	(6)	-3	-30	-3	-20	0.9,84	49
37	Mar/22	14	178.9	182.84	186.6(0.14)	188.32(0.21)	189.14(0.11)	190.13	1.2	11	22(1.3)	50	[6]	[12]	[10]	80	77	UT	0.5	OpenLong	(7)	5	27	-2	20	1.7,87	49
38	Mar/22	13	178.9	182.84	186.34(0.1)	187.92(0.15)	188.94(0.04)	188.91	1.1	11	20(0.9)	50	[4]	[7]	[2]	66	49	UT	-0	OpenLong	(5)	2	13	-14	3	1.3,83	49
39	Mar/22	12	178.9	182.84	186.16(0.05)	187.63(0.09)	188.86(0.11)	188.29	1	11	19(0.6)	45	[2]	[8]	[-6]	67	88	CR	-0.3	HoldShort	(4)	5	-13	-14	6	1.2,87	49
40	Mar/22	11	178.9	182.84	186.06(0.08)	187.47(0.21)	188.66(0.25)	188.87	1.1	11	19(1.2)	50	[3]	[17]	[-6]	86	130	CR	0.1	OpenShort	(3)	10	-17	-9	7	1.6,96	49

41	Mar/22	10	178.9	182.84	185.91(0.11)	187.08(0.28)	188.19(0.36)	189.64	1.1	11	18(2.6)	50	[5]	[23]	[8]	108	180	UT	0.9	HoldLong	(5)	15	13	6	20	2.3,100	49
42	Mar/22	9	178.9	182.84	185.7(0.08)	186.56(0.26)	187.51(0.33)	189.02	1.1	11	15(2.3)	50	[3]	[21]	[9]	108	183	UT	1.1	HoldLong?	(4)	14	9	15	20	2.3,100	49
43	Mar/21	15	177.77	182.43	185.55(0.06)	186.08(0.26)	186.9(0.28)	188.59	1.1	13	13(2.7)	50	[2]	[19]	[17]	113	172	UT	1.4	HoldLong?	(3)	11	31	19	20	2.6,98	72
44	Mar/21	14	177.77	182.43	185.55(0)	185.6(0.12)	186.37(0.04)	187.16	1	13	10(0.1)	50	[0]	[6]	[10]	89	100	UR	0.8	SmallShort	(1)	2	16	12	20	1.8,94	72
45	Mar/21	13	177.77	182.43	185.55(0)	185.38(0.16)	186.3(0.18)	186.43	0.9	13	10(0)	50	[0]	[13]	[3]	63	94	UR	0.1	SmallShort	(-0)	7	3	8	6	1,88	72

46	Mar/21	12	177.77	182.43	185.43(-0.01)	185.09(0.11)	185.96(0.2)	186.3	0.9	13	10(-0.2)	50	[-0]	[12]	[5]	57	111	UR	0.4	SmallShort	(-0)	8	7	8	20	0.9,84	72
47	Mar/21	11	177.77	182.43	185.44(-0.02)	184.88(0.05)	185.58(0.16)	186.01	0.8	13	10(-0.3)	50	[-1]	[9]	[7]	52	89	UR	0.4	SmallShort	(-1)	7	-1	28	20	0.6,87	72
48	Mar/21	10	177.77	182.43	185.48(-0.01)	184.78(0.06)	185.29(0.27)	186.07	0.8	13	10(-0.2)	50	[-0]	[14]	[1]	38	108	UR	0.8	SmallShort	(-1)	11	-12	13	20	0.6,73	72
49	Mar/21	9	177.77	182.43	185.5(0.04)	184.67(0.02)	184.79(0.18)	186.62	0.9	13	11(0.2)	50	[2]	[10]	[20]	33	65	UT	1.8	OpenLong?	(0)	7	39	11	20	1.1,55	72
50	Mar/20	15	176.44	181.81	185.43(0.02)	184.64(-0.05)	184.46(0.14)	184.84	0.9	12	10(-0.5)	50	[1]	[6]	[3]	-33	-15	UT	0.4	OpenLong?	(-0)	6	9	-11	18	-0.6,32	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI