|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.6200 One month high (close): $187.3000
CRM Daily Change: 2.4% Daily StdDev 2.44% CRM EMA_5_Trend: 0.96% 10Minute StdDev: $2.3337
Latest Price : $187.3(2.4%) | Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($4.2) Mon. Mar 13, 2023($2.3) Fri. Mar 10, 2023($3.6) Thu. Mar 9, 2023($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 174.58 | 181.67 | 183.35(0.14) | 184.72(0.36) | 186.69(0.2) | 186.86 | 1.3 | | 14 | 24(1.4) | 50 | [6] | [18] | [2] | 88 | 98 | UT | 0.1 | OpenLong? | | (5) | 8 | 6 | -1 | 3 | 1.6,98 | 76 | Sample size 50 Avg positive next hour return: 0.09%(20%) Avg negative next hour return: -0.34%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.72(hourly_sma_10 -1.15%) 183.35(hourly_sma_20 -1.88%) 181.67(daily_ema_10 -2.78%) 174.58(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 174.58 | 181.67 | 183.09(0.28) | 184.05(0.31) | 186.32(0.25) | 186.59 | 1.3 | | 14 | 22(-3.3) | 50 | [12] | [20] | [1] | 87 | -34 | UT | 0.1 | HoldLong | | (6) | 10 | -1 | -4 | 20 | 1.6,97 | 76 | | 3 | Mar/16 | 13 | 174.58 | 181.67 | 182.58(0.29) | 183.48(0.31) | 185.85(0.53) | 186.64 | 1.3 | | 14 | 26(-1.7) | 50 | [12] | [32] | [6] | 91 | 58 | UT | 0.3 | HoldLong | | (12) | 22 | 1 | 5 | 20 | 1.7,98 | 76 | | 4 | Mar/16 | 12 | 174.58 | 181.67 | 182.06(0.33) | 182.91(0.26) | 184.87(0.51) | 186.58 | 1.3 | | 14 | 27(-2.7) | 50 | [14] | [31] | [7] | 92 | 43 | UT | 0.7 | HoldLong | | (12) | 21 | -4 | 9 | 20 | 1.7,99 | 76 | | 5 | Mar/16 | 11 | 174.58 | 181.67 | 181.46(0.33) | 182.44(0.29) | 183.93(0.67) | 186.79 | 1.3 | | 14 | 30(-0.3) | 50 | [14] | [38] | [25] | 98 | 126 | UT | 1 | HoldLong | | (14) | 28 | 38 | 24 | 20 | 1.9,100 | 76 | | | | |
| 6 | Mar/16 | 10 | 174.58 | 181.67 | 180.87(0.27) | 181.92(0.2) | 182.71(0.56) | 185.05 | 1.1 | | 14 | 30(-0.7) | 50 | [11] | [31] | [15] | 76 | 96 | UT | 0.8 | HoldLong | | (12) | 23 | 19 | 14 | 20 | 1.4,91 | 76 | | 7 | Mar/16 | 9 | 174.58 | 181.67 | 180.38(0.32) | 181.56(0.07) | 181.7(0.32) | 184.19 | 1 | | 14 | 31(-3.7) | 50 | [13] | [19] | [26] | 65 | -34 | UT | 0.8 | OpenLong? | | (10) | 13 | 52 | 13 | 20 | 1.3,82 | 76 | | 8 | Mar/15 | 15 | 173.71 | 181.48 | 179.81(0.27) | 181.43(-0.08) | 181.12(0.1) | 181.82 | 0.9 | | 16 | 35(-6) | 50 | [11] | [8] | [2] | 26 | -141 | UT | 0.2 | OpenLong? | | (11) | 4 | -1 | -0 | 20 | 0.6,61 | 71 | | 9 | Mar/15 | 14 | 173.71 | 181.48 | 179.32(0.25) | 181.58(-0.12) | 181.12(0) | 181.86 | 0.9 | | 16 | 41(-2.1) | 50 | [10] | [3] | [10] | 34 | -114 | UT | 0.3 | OpenLong | | (12) | 0 | 23 | -3 | 20 | 0.7,66 | 71 | | 10 | Mar/15 | 13 | 173.71 | 181.48 | 178.87(0.2) | 181.79(-0.1) | 180.94(-0.11) | 180.81 | 0.8 | | 16 | 43(-1.6) | 50 | [8] | [-2] | [3] | 25 | -122 | RG | -0 | Wait | | (9) | -5 | 14 | -7 | -13 | 0.5,62 | 71 | | | | |
| 11 | Mar/15 | 12 | 173.71 | 181.48 | 178.52(0.16) | 181.98(-0.08) | 181.14(-0.15) | 180.17 | 0.7 | | 16 | 44(-0.8) | 50 | [7] | [-3] | [-12] | 27 | -112 | DR | -0.2 | OpenShort | | (8) | -6 | -17 | -10 | -20 | 0.4,67 | 71 | | 12 | Mar/15 | 11 | 173.71 | 181.48 | 178.23(0.12) | 182.13(0.24) | 181.42(-0.21) | 180.93 | 0.8 | | 16 | 45(0.2) | 45 | [5] | [0] | [-9] | 43 | -27 | DR | -0.1 | OpenShort | | (8) | -9 | -1 | -6 | -20 | 0.7,75 | 71 | | 13 | Mar/15 | 10 | 173.71 | 181.48 | 178.02(0.1) | 181.7(0.28) | 181.8(-0.21) | 180.99 | 0.8 | | 16 | 45(0.9) | 40 | [4] | [1] | [-14] | 45 | 13 | CR | -0.2 | HoldShort | | (5) | -9 | -19 | -7 | -20 | 0.7,77 | 71 | | 14 | Mar/15 | 9 | 173.71 | 181.48 | 177.85(0.13) | 181.2(0.4) | 182.19(-0.24) | 181.85 | 0.9 | | 16 | 44(1.1) | 50 | [5] | [3] | [-5] | 56 | 26 | CR | -0.1 | HoldShort? | | (5) | -10 | 3 | -8 | -20 | 1,81 | 71 | | 15 | Mar/14 | 15 | 173.02 | 180.05 | 177.62(0.12) | 180.48(0.37) | 182.63(-0.1) | 181.71 | 1 | | 15 | 43(0.1) | 50 | [5] | [8] | [-3] | 61 | 83 | CR | -0.2 | HoldShort? | | (6) | -4 | 2 | -10 | -20 | 1.1,83 | 72 | | | | |
| 16 | Mar/14 | 14 | 173.02 | 180.05 | 177.4(0.05) | 179.82(0.34) | 182.81(-0.03) | 181.64 | 1 | | 15 | 43(0.8) | 45 | [2] | [10] | [-9] | 66 | 183 | CR | -0.3 | HoldShort | | (5) | -1 | -20 | -11 | -2 | 1.1,88 | 72 | | 17 | Mar/14 | 13 | 173.02 | 180.05 | 177.31(0.05) | 179.21(0.57) | 182.86(0.69) | 182.56 | 1.1 | | 15 | 42(1.3) | 50 | [2] | [43] | [-4] | 79 | 422 | CR | -0.1 | OpenShort | | (3) | 28 | -16 | 0 | 12 | 1.4,94 | 72 | | 18 | Mar/14 | 12 | 173.02 | 180.05 | 177.22(0.05) | 178.2(0.65) | 181.6(0.78) | 183.3 | 1.2 | | 15 | 41(1.4) | 50 | [2] | [48] | [2] | 91 | 484 | UT | 0.5 | OpenLong | | (3) | 31 | -14 | 12 | 20 | 1.7,98 | 72 | | 19 | Mar/14 | 11 | 173.02 | 180.05 | 177.14(0.03) | 177.05(0.63) | 180.2(1.07) | 183.95 | 1.2 | | 15 | 39(1.3) | 50 | [1] | [59] | [26] | 100 | 619 | UT | 1.1 | HoldLong | | (3) | 43 | 28 | 35 | 20 | 2,100 | 72 | | 20 | Mar/14 | 10 | 173.02 | 180.05 | 177.14(0) | 175.94(0.51) | 178.3(0.85) | 182.68 | 1.1 | | 15 | 38(-0.1) | 50 | [0] | [48] | [25] | 78 | 532 | UR | 1.3 | SmallShort | | (-0) | 34 | 21 | 33 | 20 | 1.7,85 | 72 | | | | |
| 21 | Mar/14 | 9 | 173.02 | 180.05 | 177.08(-0.04) | 175.04(0.41) | 176.8(0.71) | 181.71 | 1 | | 15 | 38(-1.2) | 50 | [-2] | [40] | [60] | 54 | 477 | UR | 1.5 | SmallShort? | | (-1) | 29 | 123 | 31 | 20 | 1.4,69 | 72 | | 22 | Mar/13 | 15 | 172.38 | 178.25 | 177.15(-0.2) | 174.32(-0.01) | 175.56(0.43) | 176.32 | 0.5 | | 12 | 39(-4.3) | 35 | [-8] | [17] | [9] | -5 | 256 | UR | 0.2 | SmallShort? | | (-8) | 17 | -1 | 14 | 20 | -0.2,50 | 69 | | 23 | Mar/13 | 14 | 172.38 | 178.25 | 177.5(-0.18) | 174.34(-0.08) | 174.8(0.52) | 176.38 | 0.5 | | 12 | 44(-2) | 50 | [-7] | [20] | [24] | -20 | 254 | UR | 0.4 | SmallShort | | (-8) | 21 | 41 | 13 | 20 | -0.3,38 | 69 | | 24 | Mar/13 | 13 | 172.38 | 178.25 | 177.82(-0.24) | 174.48(-0.17) | 173.89(0.15) | 174.6 | 0.3 | | 12 | 46(-0.9) | 15 | [-10] | [2] | [1] | -40 | 101 | UR | 0.2 | SmallShort | | (-10) | 6 | -12 | 16 | 20 | -0.8,30 | 69 | | 25 | Mar/13 | 12 | 172.38 | 178.25 | 178.25(-0.22) | 174.77(-0.12) | 173.63(0.2) | 175.14 | 0.3 | | 12 | 47(-1) | 30 | [-9] | [6] | [5] | -47 | 106 | UR | 0.4 | SmallShort | | (-10) | 8 | -4 | 18 | 20 | -0.8,23 | 69 | | | | |
| 26 | Mar/13 | 11 | 172.38 | 178.25 | 178.65(-0.23) | 174.98(-0.25) | 173.28(0.11) | 175.34 | 0.3 | | 12 | 48(-0.8) | 50 | [-9] | [-1] | [30] | -58 | 71 | RG | 0.5 | Wait | | (-9) | 5 | 66 | 14 | 20 | -0.8,12 | 69 | | 27 | Mar/13 | 10 | 172.38 | 178.25 | 179.07(-0.3) | 175.42(-0.47) | 173.09(-0.46) | 172.51 | 0 | | 12 | 48(2.4) | 0 | [-12] | [-29] | [4] | -88 | -183 | RG | -0.1 | Wait | | (-13) | -19 | 13 | 6 | -19 | -1.6,2 | 69 | | 28 | Mar/13 | 9 | 172.38 | 178.25 | 179.6(-0.29) | 176.24(-0.56) | 173.89(-0.68) | 171.94 | -0.1 | | 12 | 46(4.4) | -25 | [-12] | [-40] | [-12] | -100 | -308 | DT | -0.5 | HoldShort? | | (-13) | -28 | -25 | 2 | -20 | -2,0 | 69 | | 29 | Mar/10 | 15 | 171.96 | 177.2 | 180.13(-0.3) | 177.23(-0.54) | 175.08(-0.45) | 173 | 0.1 | | 9 | 42(3.5) | -25 | [-12] | [-31] | [-9] | -100 | -211 | DT | -0.6 | HoldShort? | | (-11) | -18 | -13 | 0 | -20 | -2,0 | 62 | | 30 | Mar/10 | 14 | 171.96 | 177.2 | 180.67(-0.28) | 178.19(-0.54) | 175.87(-0.49) | 173.58 | 0.2 | | 9 | 38(5.2) | -30 | [-12] | [-33] | [-13] | -105 | -228 | DT | -0.7 | HoldShort | | (-12) | -20 | -19 | -4 | -20 | -2.2,0 | 62 | | | | |
| 31 | Mar/10 | 13 | 171.96 | 177.2 | 181.18(-0.25) | 179.15(-0.47) | 176.73(-0.59) | 174.42 | 0.3 | | 9 | 33(4.8) | -30 | [-10] | [-35] | [-22] | -106 | -265 | DT | -0.8 | HoldShort | | (-10) | -24 | -47 | 4 | -20 | -2.4,4 | 62 | | 32 | Mar/10 | 12 | 171.96 | 177.2 | 181.63(-0.2) | 179.99(-0.38) | 177.77(-0.48) | 176.49 | 0.5 | | 9 | 28(3.3) | -20 | [-8] | [-28] | [-14] | -101 | -198 | DT | -0.5 | HoldShort | | (-8) | -20 | -32 | 11 | -20 | -2.2,4 | 62 | | 33 | Mar/10 | 11 | 171.96 | 177.2 | 181.99(-0.18) | 180.67(-0.27) | 178.63(-0.43) | 177.92 | 0.7 | | 9 | 25(1.9) | 5 | [-7] | [-24] | [4] | -94 | -145 | RG | -0.3 | Wait | | (-6) | -18 | 18 | 10 | -20 | -1.9,4 | 62 | | 34 | Mar/10 | 10 | 171.96 | 177.2 | 182.31(-0.18) | 181.16(-0.33) | 179.4(-0.64) | 177.14 | 0.6 | | 9 | 23(4.7) | -10 | [-7] | [-33] | [-10] | -118 | -257 | DT | -1.2 | HoldShort | | (-8) | -26 | -8 | -2 | -20 | -2.7,0 | 62 | | 35 | Mar/10 | 9 | 171.96 | 177.2 | 182.64(-0.19) | 181.76(-0.31) | 180.56(-0.55) | 177.49 | 0.6 | | 9 | 18(4.9) | -20 | [-8] | [-29] | [-26] | -133 | -225 | DT | -2 | HoldShort? | | (-7) | -23 | -50 | -12 | -20 | -3.3,0 | 62 | | | | |
| 36 | Mar/9 | 15 | 171.97 | 176.29 | 182.99(-0.14) | 182.32(-0.22) | 181.56(-0.36) | 179.71 | 0.9 | | 10 | 13(2.3) | -5 | [-6] | [-18] | [-15] | -123 | -130 | RG | -1.6 | SmallLong? | | (-6) | -15 | -23 | -21 | -20 | -2.9,0 | 63 | | 37 | Mar/9 | 14 | 171.97 | 176.29 | 183.25(-0.11) | 182.72(-0.14) | 182.21(-0.29) | 180.75 | 1 | | 10 | 11(2) | -0 | [-5] | [-13] | [-15] | -113 | -100 | RG | -1.6 | SmallLong | | (-5) | -12 | -23 | -18 | -20 | -2.7,5 | 63 | | 38 | Mar/9 | 13 | 171.97 | 176.29 | 183.46(-0.1) | 182.97(-0.04) | 182.74(-0.11) | 181.79 | 1.1 | | 10 | 9(-0.5) | 15 | [-4] | [-4] | [-13] | -97 | -15 | RG | -1.2 | SmallLong | | (-3) | -5 | -22 | -16 | -20 | -2.2,8 | 63 | | 39 | Mar/9 | 12 | 171.97 | 176.29 | 183.64(-0.1) | 183.04(-0.05) | 182.94(-0.01) | 182.82 | 1.3 | | 10 | 9(-2.4) | 30 | [-4] | [0] | [1] | -59 | 60 | UR | -0.1 | SmallShort | | (-3) | -0 | 2 | -4 | 8 | -1,16 | 63 | | 40 | Mar/9 | 11 | 171.97 | 176.29 | 183.82(-0.14) | 183.14(-0.04) | 182.96(-0.06) | 182.72 | 1.3 | | 10 | 12(-3) | 10 | [-6] | [-2] | [-3] | -59 | 69 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 0 | -10 | -1.1,19 | 63 | | | | |
| 41 | Mar/9 | 10 | 171.97 | 176.29 | 184.07(-0.13) | 183.22(-0.02) | 183.07(-0.07) | 183.01 | 1.3 | | 10 | 15(-2.6) | 20 | [-5] | [-2] | [-1] | -49 | 57 | RG | -0 | Wait | | (-5) | -3 | -4 | 2 | -2 | -0.8,21 | 63 | | 42 | Mar/9 | 9 | 171.97 | 176.29 | 184.31(-0.12) | 183.26(-0.03) | 183.2(0.01) | 183.2 | 1.3 | | 10 | 17(-1.6) | 30 | [-5] | [1] | [3] | -48 | 67 | UR | 0 | SmallShort? | | (-5) | 0 | 8 | 3 | 3 | -0.7,20 | 63 | | 43 | Mar/8 | 15 | 171.48 | 174.91 | 184.53(-0.11) | 183.31(-0.08) | 183.19(0.03) | 182.85 | 1.4 | | 11 | 19(-0.6) | 35 | [-5] | [2] | [-2] | -59 | 32 | RG | -0.2 | Wait? | | (-6) | 1 | -4 | -1 | -2 | -1,16 | 62 | | 44 | Mar/8 | 14 | 171.48 | 174.91 | 184.73(-0.09) | 183.46(-0.03) | 183.14(-0.11) | 183.06 | 1.4 | | 11 | 20(0.2) | 40 | [-4] | [-2] | [-1] | -55 | -23 | RG | -0 | Wait | | (-4) | -5 | -5 | 7 | -7 | -1,20 | 62 | | 45 | Mar/8 | 13 | 171.48 | 174.91 | 184.89(-0.1) | 183.52(-0.07) | 183.34(-0.01) | 183.29 | 1.4 | | 11 | 19(-0.3) | 35 | [-4] | [1] | [-1] | -56 | 12 | RG | -0 | Wait | | (-4) | -0 | -9 | 12 | 4 | -1,19 | 62 | | | | |
| 46 | Mar/8 | 12 | 171.48 | 174.91 | 185.08(-0.09) | 183.65(-0.07) | 183.35(0.03) | 183.71 | 1.5 | | 11 | 20(-0.5) | 45 | [-4] | [3] | [7] | -57 | 32 | UR | 0.2 | SmallShort | | (-4) | 1 | 14 | 5 | 17 | -0.8,13 | 62 | | 47 | Mar/8 | 11 | 171.48 | 174.91 | 185.25(-0.09) | 183.77(-0.1) | 183.29(-0.09) | 183.06 | 1.4 | | 11 | 20(1) | 50 | [-4] | [-3] | [4] | -75 | -48 | RG | -0.1 | Wait | | (-5) | -4 | 11 | 4 | -9 | -1.3,8 | 62 | | 48 | Mar/8 | 10 | 171.48 | 174.91 | 185.42(-0.07) | 183.96(-0.16) | 183.45(-0.19) | 182.57 | 1.3 | | 11 | 19(1.6) | 15 | [-3] | [-8] | [-17] | -91 | -127 | RG | -0.5 | Wait | | (-4) | -8 | -32 | -30 | -16 | -1.8,4 | 62 | | 49 | Mar/8 | 9 | 171.48 | 174.91 | 185.55(-0.08) | 184.26(-0.14) | 183.8(0.05) | 184.04 | 1.5 | | 11 | 18(0) | 50 | [-3] | [2] | [2] | -71 | 17 | UR | 0.2 | SmallShort? | | (-1) | 2 | 13 | -24 | 19 | -1,4 | 62 | | 50 | Mar/7 | 15 | 170.83 | 172.96 | 185.7(-0.14) | 184.51(-0.22) | 183.7(-0.14) | 183.45 | 1.6 | | 10 | 18(-1.4) | 15 | [-6] | [-8] | [-4] | -88 | -10 | RG | -0.2 | Wait? | | (-4) | -6 | -0 | -29 | 8 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|