|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $154.8600 One month high (close): $174.6400
CRM Daily Change: -1.17% Daily StdDev 2.49% CRM EMA_5_Trend: -0.72% 10Minute StdDev: $1.2288
Latest Price : $162.2(-1.17%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($2.7) Thu. Feb 16, 2023($0.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 168 | 166.2 | 162.41(-0.06) | 161.6(-0.01) | 161.17(0.2) | 161.85 | -1.6 | | -5 | 32(-0.7) | -25 | [-2] | [5] | [5] | -35 | 97 | UR | 0.6 | SmallShort? | | (-1) | 8 | 5 | 16 | 9 | -0.5,28 | 39 | Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 161.6(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 162.41(hourly_sma_20 0.35%) 166.2(daily_ema_10 2.69%) 168(daily_ema_20 3.8%)
|
| | | 2 | Feb/24 | 14 | 168 | 166.2 | 162.5(-0.02) | 161.61(-0.04) | 160.85(0.11) | 161.62 | -1.7 | | -5 | 33(0) | 5 | [-1] | [2] | [10] | -49 | 5 | UR | 0.6 | SmallShort | | (-2) | 4 | 20 | 14 | 12 | -0.7,19 | 39 | | 3 | Feb/24 | 13 | 168 | 166.2 | 162.54(-0.07) | 161.68(-0.21) | 160.67(-0.44) | 160.69 | -2 | | -5 | 33(2.8) | -50 | [-3] | [-24] | [-1] | -75 | -156 | DT | 0 | OpenShort | | (-2) | -18 | -2 | 4 | -5 | -1.5,13 | 39 | | 4 | Feb/24 | 12 | 168 | 166.2 | 162.65(-0.06) | 162.02(-0.18) | 161.38(-0.25) | 160.81 | -1.9 | | -5 | 30(1.6) | -45 | [-2] | [-16] | [-2] | -84 | -113 | DT | -0.5 | OpenShort | | (-2) | -10 | -1 | -4 | -7 | -1.7,9 | 39 | | 5 | Feb/24 | 11 | 168 | 166.2 | 162.74(-0.06) | 162.32(-0.14) | 161.78(-0.17) | 160.88 | -1.9 | | -5 | 28(3) | -45 | [-2] | [-12] | [-6] | -90 | -90 | DT | -0.9 | OpenShort | | (-2) | -7 | 12 | -41 | -20 | -1.8,5 | 39 | | | | |
| 6 | Feb/24 | 10 | 168 | 166.2 | 162.83(-0.08) | 162.54(-0.2) | 162.05(-0.23) | 160.32 | -2.1 | | -5 | 25(5.6) | -50 | [-3] | [-16] | [-12] | -88 | -124 | DT | -1.8 | OpenShort | | (-2) | -9 | -13 | -19 | -20 | -2.7,30 | 39 | | 7 | Feb/24 | 9 | 168 | 166.2 | 162.96(-0.06) | 162.86(-0.17) | 162.42(-0.17) | 160.92 | -1.9 | | -5 | 20(3.6) | -50 | [-2] | [-13] | [-24] | -73 | -110 | DT | -2 | OpenShort? | | (-2) | -7 | -63 | 6 | -20 | -2.8,47 | 39 | | 8 | Feb/23 | 15 | 168.19 | 167.33 | 162.96(0) | 163.13(0.02) | 162.69(0.03) | 163.88 | -1.2 | | -1 | 16(-0.6) | 10 | [0] | [1] | [13] | 32 | 59 | UR | 2 | SmallShort? | | (1) | 1 | 17 | 34 | 20 | 1.4,47 | 37 | | 9 | Feb/23 | 14 | 168.19 | 167.33 | 163.06(-0.05) | 163.13(0) | 162.64(-0.12) | 163.09 | -1.4 | | -1 | 17(-3.7) | -5 | [-2] | [-6] | [8] | -31 | 23 | RG | 0.8 | SmallShort | | (-1) | -5 | 24 | -1 | -1 | 0.1,17 | 37 | | 10 | Feb/23 | 13 | 168.19 | 167.33 | 163.14(-0.07) | 163.09(-0.08) | 162.84(-0.11) | 161.99 | -1.7 | | -1 | 20(0.9) | -25 | [-3] | [-7] | [-9] | -90 | -21 | DT | -1.2 | HoldShort | | (-3) | -4 | -1 | -39 | -20 | -1.6,0 | 37 | | | | |
| 11 | Feb/23 | 12 | 168.19 | 167.33 | 163.25(-0.04) | 163.22(-0.1) | 163.02(-0.18) | 162.02 | -1.7 | | -1 | 19(1.8) | -25 | [-2] | [-10] | [-11] | -70 | -86 | DT | -1.4 | OpenShort | | (-2) | -7 | -9 | -34 | -20 | -1.8,25 | 37 | | 12 | Feb/23 | 11 | 168.19 | 167.33 | 163.31(-0.04) | 163.39(-0.01) | 163.32(-0.18) | 162.46 | -1.6 | | -1 | 18(0.6) | -25 | [-2] | [-8] | [-12] | -27 | -56 | DT | -1.4 | OpenShort | | (-1) | -7 | -26 | 2 | -20 | -1.4,58 | 37 | | 13 | Feb/23 | 10 | 168.19 | 167.33 | 163.37(-0.01) | 163.41(0.08) | 163.62(0.05) | 163.71 | -1.3 | | -1 | 17(-0.2) | -5 | [-0] | [3] | [-1] | 28 | 46 | RG | 0.1 | Wait | | (0) | 2 | -9 | 13 | 1 | 0.6,63 | 37 | | 14 | Feb/23 | 9 | 168.19 | 167.33 | 163.38(-0.02) | 163.28(0.08) | 163.54(0.12) | 164.12 | -1.1 | | -1 | 17(-1.6) | 5 | [-1] | [6] | [13] | 31 | 108 | UR | 0.9 | SmallShort? | | (0) | 5 | 27 | 13 | 18 | 1.2,51 | 37 | | 15 | Feb/22 | 15 | 167.88 | 167.9 | 163.41(-0.08) | 163.15(0.01) | 163.35(-0.05) | 162.84 | -1.2 | | 0 | 19(1.3) | -30 | [-3] | [-4] | [-6] | -33 | 48 | DT | -0.8 | OpenShort? | | (-2) | -2 | -12 | -2 | -18 | -0.9,40 | 41 | | | | |
| 16 | Feb/22 | 14 | 167.88 | 167.9 | 163.54(-0.16) | 163.13(0.05) | 163.43(-0.02) | 163.41 | -1 | | 0 | 18(-14) | -40 | [-6] | [-2] | [-2] | -11 | 166 | DT | -0 | OpenShort | | (-2) | -1 | -9 | 6 | 4 | -0.2,44 | 41 | | 17 | Feb/22 | 13 | 167.88 | 167.9 | 163.8(-0.18) | 163.05(0.04) | 163.46(0.15) | 163.83 | -0.9 | | 0 | 32(-11.6) | -25 | [-7] | [4] | [7] | -9 | 249 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 11 | 20 | 0,41 | 41 | | 18 | Feb/22 | 12 | 167.88 | 167.9 | 164.09(-0.19) | 162.99(-0.02) | 163.21(0.1) | 163.43 | -1 | | 0 | 43(-8) | -30 | [-8] | [1] | [4] | -28 | 206 | UR | 0.1 | SmallShort | | (-7) | 4 | 5 | 6 | 20 | -0.4,32 | 41 | | 19 | Feb/22 | 11 | 167.88 | 167.9 | 164.41(-0.18) | 163.03(-0.1) | 163.04(0.06) | 163.21 | -1.1 | | 0 | 51(-5.4) | -15 | [-7] | [-2] | [5] | -30 | 153 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 14 | 20 | -0.5,33 | 41 | | 20 | Feb/22 | 10 | 167.88 | 167.9 | 164.71(-0.19) | 163.19(-0.04) | 162.95(0.11) | 163.16 | -1.1 | | 0 | 57(-4.9) | -30 | [-8] | [1] | [-1] | -41 | 159 | RG | 0.1 | Wait | | (-7) | 4 | -11 | 12 | 8 | -0.6,24 | 41 | | | | |
| 21 | Feb/22 | 9 | 167.88 | 167.9 | 165.03(-0.18) | 163.26(0.02) | 162.77(0.08) | 163.7 | -1 | | 0 | 61(-3.1) | -5 | [-7] | [1] | [11] | -46 | 148 | UR | 0.3 | SmallShort? | | (-7) | 3 | 25 | 10 | 14 | -0.5,17 | 41 | | 22 | Feb/21 | 15 | 167.55 | 168.72 | 165.33(-0.18) | 163.23(-0.06) | 162.64(-0.08) | 162.55 | -1 | | 2 | 65(9.7) | -15 | [-7] | [-7] | [-1] | -73 | 12 | DT | -0 | OpenShort? | | (-8) | -3 | 0 | 3 | -16 | -1,2 | 45 | | 23 | Feb/21 | 14 | 167.55 | 168.72 | 165.62(-0.24) | 163.33(-0.09) | 162.77(-0.16) | 162.54 | -1 | | 2 | 55(-1.7) | -35 | [-9] | [-11] | [-3] | -76 | 36 | DT | -0.1 | HoldShort | | (-6) | -6 | -6 | 2 | -16 | -1.1,2 | 45 | | 24 | Feb/21 | 13 | 167.55 | 168.72 | 166.02(-0.25) | 163.48(-0.12) | 163.03(-0.24) | 162.84 | -0.9 | | 2 | 57(-2.1) | -30 | [-10] | [-15] | [2] | -76 | 27 | DP | -0.1 | OpenShort | | (-8) | -9 | 7 | -1 | -2 | -1.1,2 | 45 | | 25 | Feb/21 | 12 | 167.55 | 168.72 | 166.43(-0.21) | 163.67(-0.17) | 163.42(-0.2) | 162.5 | -1 | | 2 | 59(1.4) | -30 | [-8] | [-14] | [-4] | -83 | -58 | DT | -0.3 | OpenShort | | (-10) | -8 | -6 | -4 | -14 | -1.3,0 | 45 | | | | |
| 26 | Feb/21 | 11 | 167.55 | 168.72 | 166.78(-0.18) | 163.95(-0.36) | 163.75(-0.04) | 162.78 | -0.9 | | 2 | 57(2.3) | -20 | [-7] | [-12] | [-2] | -82 | -46 | DT | -0.3 | OpenShort | | (-7) | -2 | -10 | -5 | 20 | -1.4,3 | 45 | | 27 | Feb/21 | 10 | 167.55 | 168.72 | 167.08(-0.19) | 164.54(-0.41) | 163.82(-0.07) | 163.23 | -0.8 | | 2 | 55(2.5) | -20 | [-8] | [-14] | [-1] | -74 | -34 | DT | -0.2 | OpenShort | | (-6) | -3 | -11 | 3 | 20 | -1.4,11 | 45 | | 28 | Feb/21 | 9 | 167.55 | 168.72 | 167.39(-0.15) | 165.22(-0.34) | 163.82(0) | 163.76 | -0.7 | | 2 | 52(1.9) | -15 | [-6] | [-9] | [-5] | -70 | -49 | DT | -0.1 | OpenShort? | | (-6) | 0 | -24 | 11 | 11 | -1.4,15 | 45 | | 29 | Feb/17 | 15 | 167.36 | 169.54 | 167.64(-0.13) | 165.78(-0.27) | 163.94(0.02) | 164.91 | -0.4 | | 5 | 51(11) | 35 | [-5] | [-6] | [10] | -66 | -7 | RG | 0.4 | Wait? | | (-5) | 1 | 18 | 14 | 19 | -1.1,12 | 53 | | 30 | Feb/17 | 14 | 167.36 | 169.54 | 167.86(-0.14) | 166.23(-0.34) | 163.91(-0.14) | 164.04 | -0.5 | | 5 | 40(2.2) | 20 | [-6] | [-14] | [6] | -84 | -112 | RG | 0.1 | Wait | | (-6) | -6 | 18 | 10 | -18 | -1.5,4 | 53 | | | | |
| 31 | Feb/17 | 13 | 167.36 | 169.54 | 168.09(-0.19) | 166.8(-0.38) | 164.14(-0.7) | 163.17 | -0.7 | | 5 | 37(4.6) | -35 | [-8] | [-38] | [-8] | -103 | -273 | DT | -0.4 | HoldShort | | (-6) | -28 | -8 | 4 | -20 | -2.1,0 | 53 | | 32 | Feb/17 | 12 | 167.36 | 169.54 | 168.41(-0.21) | 167.44(-0.28) | 165.29(-0.72) | 163.55 | -0.6 | | 5 | 33(3.8) | -40 | [-8] | [-37] | [-11] | -108 | -255 | DT | -0.8 | HoldShort | | (-6) | -29 | -10 | 5 | -20 | -2.3,0 | 53 | | 33 | Feb/17 | 11 | 167.36 | 169.54 | 168.76(-0.16) | 167.91(-0.37) | 166.49(-0.66) | 164.01 | -0.5 | | 5 | 29(5.4) | -30 | [-6] | [-35] | [-16] | -115 | -286 | DT | -1.3 | HoldShort | | (-7) | -26 | -17 | -25 | -20 | -2.6,0 | 53 | | 34 | Feb/17 | 10 | 167.36 | 169.54 | 169.03(-0.19) | 168.54(-0.41) | 167.6(-0.62) | 164.82 | -0.4 | | 5 | 24(6.6) | -35 | [-8] | [-35] | [-15] | -115 | -210 | DT | -1.8 | HoldShort | | (-5) | -25 | -8 | -37 | -20 | -2.8,5 | 53 | | 35 | Feb/17 | 9 | 167.36 | 169.54 | 169.35(-0.14) | 169.23(-0.23) | 168.65(-0.48) | 165.22 | -0.3 | | 5 | 17(5.6) | -25 | [-6] | [-25] | [-40] | -124 | -217 | DT | -3.2 | HoldShort? | | (-6) | -19 | -73 | -40 | -20 | -3.8,21 | 53 | | | | |
| 36 | Feb/16 | 15 | 166.76 | 170.17 | 169.58(-0.04) | 169.23(0) | 169.46(-0.09) | 168.76 | 0.3 | | 9 | 11(2.2) | 15 | [-2] | [-4] | [-11] | -41 | -30 | RG | -1 | SmallLong? | | (-2) | -4 | -19 | -9 | -20 | -1.1,37 | 57 | | 37 | Feb/16 | 14 | 166.76 | 170.17 | 169.58(0) | 169.62(0.04) | 169.61(0.18) | 169.69 | 0.4 | | 9 | 9(0) | 50 | [0] | [8] | [1] | -3 | 52 | UR | 0.1 | SmallShort | | (-0) | 7 | 1 | 4 | -4 | 0.1,45 | 57 | | 38 | Feb/16 | 13 | 166.76 | 170.17 | 169.65(-0.02) | 169.56(0.04) | 169.31(-0.1) | 169.64 | 0.4 | | 9 | 9(-0.1) | 40 | [-1] | [-3] | [2] | -4 | -6 | RG | 0.5 | Wait | | (-0) | -4 | 4 | 6 | -2 | -0,46 | 57 | | 39 | Feb/16 | 12 | 166.76 | 170.17 | 169.68(0.01) | 169.5(0.01) | 169.48(-0.19) | 169.45 | 0.3 | | 9 | 9(-0.1) | 35 | [0] | [-7] | [-2] | -14 | -77 | DR | -0 | OpenShort | | (-1) | -7 | -7 | 2 | -6 | -0.3,44 | 57 | | 40 | Feb/16 | 11 | 166.76 | 170.17 | 169.67(0.04) | 169.49(0.06) | 169.81(0.03) | 169.78 | 0.4 | | 9 | 9(-0.5) | 50 | [2] | [3] | [-1] | -15 | -27 | CR | -0 | HoldShort | | (1) | 1 | 8 | -20 | 0 | 0.2,30 | 57 | | | | |
| 41 | Feb/16 | 10 | 166.76 | 170.17 | 169.61(0.08) | 169.38(0.01) | 169.76(0.08) | 169.41 | 0.3 | | 9 | 10(-3.1) | 50 | [3] | [4] | [4] | -21 | -77 | UT | -0.5 | OpenLong | | (1) | 3 | 22 | -19 | 0 | -0.3,37 | 57 | | 42 | Feb/16 | 9 | 166.76 | 170.17 | 169.47(0.06) | 169.37(-0.15) | 169.63(-0.1) | 168.35 | 0.2 | | 9 | 13(-2.4) | 25 | [2] | [-6] | [-16] | -21 | -165 | DR | -1.3 | OpenShort? | | (2) | -4 | -42 | -7 | -11 | -1.1,57 | 57 | | 43 | Feb/15 | 15 | 165.77 | 170.81 | 169.37(0.11) | 169.62(0.06) | 169.8(0.15) | 170.43 | 0.5 | | 12 | 15(0.3) | 50 | [4] | [9] | [0] | 44 | -21 | UT | 0.5 | OpenLong? | | (4) | 6 | -13 | 18 | 19 | 0.9,71 | 60 | | 44 | Feb/15 | 14 | 165.77 | 170.81 | 169.18(0.15) | 169.52(0.05) | 169.54(0.24) | 171.07 | 0.6 | | 12 | 15(-0.8) | 50 | [6] | [12] | [16] | 35 | 12 | UT | 1.2 | OpenLong | | (5) | 9 | 30 | 9 | 20 | 1.4,50 | 60 | | 45 | Feb/15 | 13 | 165.77 | 170.81 | 168.92(0.1) | 169.44(-0.06) | 169.13(0.08) | 169.6 | 0.4 | | 12 | 16(-1.4) | 50 | [4] | [4] | [6] | -1 | -47 | UT | 0.3 | OpenLong | | (4) | 3 | 17 | -6 | 15 | 0.5,37 | 60 | | | | |
| 46 | Feb/15 | 12 | 165.77 | 170.81 | 168.75(0.02) | 169.54(-0.08) | 168.99(-0.08) | 168.75 | 0.3 | | 12 | 17(-0.1) | 40 | [1] | [-4] | [-6] | -9 | -46 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -10 | -17 | 0,41 | 60 | | 47 | Feb/15 | 11 | 165.77 | 170.81 | 168.72(0.06) | 169.67(-0.05) | 169.12(-0.2) | 169.17 | 0.4 | | 12 | 17(-0.4) | 50 | [2] | [-7] | [-0] | 9 | -91 | RG | 0 | Wait | | (1) | -8 | 3 | -3 | -11 | 0.3,51 | 60 | | 48 | Feb/15 | 10 | 165.77 | 170.81 | 168.62(-0.11) | 169.76(-0.04) | 169.46(0.01) | 169.02 | 0.4 | | 12 | 18(-3.5) | 25 | [-4] | [-1] | [-2] | 18 | 144 | RG | -0.3 | Wait | | (2) | 0 | -6 | 6 | -16 | 0.3,60 | 60 | | 49 | Feb/15 | 9 | 165.77 | 170.81 | 168.81(-0.15) | 169.82(-0.02) | 169.45(-0.18) | 169.3 | 0.4 | | 12 | 21(-3.4) | 20 | [-6] | [-8] | [4] | 22 | 146 | RG | -0.1 | Wait? | | (-4) | -7 | 12 | 7 | -19 | 0.3,64 | 60 | | 50 | Feb/14 | 12 | 164.56 | 170.86 | 169.06(-0.17) | 169.85(0.01) | 169.76(-0.21) | 168.73 | 0.5 | | 14 | 25(-2) | -5 | [-7] | [-8] | [-7] | 19 | 110 | RG | -0.5 | Wait | | (-6) | -8 | -12 | 6 | -20 | -0.2,74 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|