Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $169.9600 (-0.65%) ($167.8500 - $172.7900) on Tue. Feb. 14, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.62% (three month average)
RSI   69
Latest Price   $169.9600(-0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.2% a day on average for past five trading days.
Weekly Trend   CRM advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
BOTZ(47%)    ARKK(45%)    ARKG(33%)    DIA(31%)    BLOK(30%)
Factors Impacting CRM price   CRM will decline at least -1.31% in a week (0% probabilities).
VIXM(-20%)    SHY(-10%)    VXX(-6%)    TIP(-4%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.31% (StdDev 2.62%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $170.27(-0.18%)
10 Day Moving Average   $170.86(-0.53%)
20 Day Moving Average   $164.56(3.28%)
To recent high   -2.7%
To recent low   32.5%
Market Cap   $152.794b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 5.63% (three month std-dev: 2.62%) daily (68% of days).

Sample size 16 Average positive next day return: 2.13%(50%) Average negative next day return: -1.55%(50%) Sample size 16 Average positive next three day return: 4.47%(38%) Average negative next three day return: -2.04%(63%) Sample size 16 Average positive next weekly return: 5.46%(56%) Average negative next weekly return: -2.11%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2023	149.51	164.56	170.86	170.27	170.05	169.58	169.96(-0.65%)	UD	OpenLong	75	-0	26	-20	19	48	8.39	56%	0.16	60.7	2.62%	0	0.6	69	-0.2
2	Feb_13_2023	149.27	163.53	170.71	170.54	170.05	168.45	171.08(2.42%)	N/A	N/A	0	0.1	-17	-80	-38	45	8.82	56%	0.17	62.4	2.62%	0.2	0.8	71	0.1
3	Feb_10_2023	149.02	162.48	170.13	170.13	170.18	170.52	167.03(-3.82%)	N/A	N/A	0	-0.3	-11	10	-34	57	11.27	61%	0.12	64.8	2.6%	-1.2	0.5	67	0.2
4	Feb_9_2023	148.84	161.64	169.97	170.93	170.52	171.92	173.66(2.38%)	UT	HoldLong	65	0.3	57	50	41	105	11.49	62%	0.18	72.7	2.84%	0.9	1.2	80	-0.9
5	Feb_8_2023	148.57	160.21	169.11	171.13	170.02	169.84	169.63(-0.96%)	UD	OpenLong	65	-0.1	26	-30	-3	113	7.69	62%	0.13	75.6	2.87%	0.4	0.9	82	-0.8

6	Feb_7_2023	148.37	159.11	167.89	171.57	171.38	169.13	171.28(1.32%)	UD	OpenLong	65	-0	19	-100	-17	128	6.18	63%	0.13	83.6	2.87%	0.5	1.2	85	-0.9
7	Feb_6_2023	148.18	157.89	166.33	170.9	171.52	170.2	169.05(-1.16%)	N/A	N/A	0	-0.2	-6	-40	-49	122	4.31	63%	0.12	91.1	2.89%	-1.2	1.1	76	-1.1
8	Feb_3_2023	148	156.48	165.07	170.04	170.83	173.64	171.04(-2.06%)	UD	OpenLong	75	0.1	67	130	36	159	6.48	58%	0.11	91.3	2.95%	-0.6	1.4	77	-0.9
9	Feb_2_2023	147.83	154.76	163.15	168.74	169.09	172.84	174.64(1.64%)	UT	HoldLong	65	0.6	135	160	117	188	10.66	55%	0.1	90.3	2.95%	0.9	1.9	82	-1.4
10	Feb_1_2023	147.68	152.96	160.34	166.83	166.43	168.02	171.82(2.29%)	UT	HoldLong	65	0.5	97	60	76	159	8.84	55%	0.09	96.2	3.06%	2.8	1.9	84	-1.5

11	Jan_31_2023	147.54	151.09	157.7	163.7	164.36	165.35	167.97(1.95%)	UT	HoldLong	65	0.5	70	50	51	128	6.41	55%	0.01	93.6	3.05%	1.8	1.8	76	-1.8
12	Jan_30_2023	147.52	149.32	155.71	161.08	161.15	164.83	164.75(0.14%)	UT	OpenLong	75	0.4	65	160	49	112	8.16	55%	0.01	94.5	3.05%	0.3	1.8	74	-1.8
13	Jan_27_2023	147.5	147.7	154.13	159.3	159.37	163.37	164.52(-0.35%)	UD	OpenLong	75	0.6	134	180	130	145	9.87	55%	0.05	90.4	3.06%	1	1.9	79	-1.7
14	Jan_26_2023	147.42	145.89	152.55	156.65	157.1	157.47	165.09(5.71%)	UT	HoldLong	65	1	94	30	84	125	13.34	53%	0.08	85	3.06%	2	2.3	83	-1.6
15	Jan_25_2023	147.3	144.13	150.45	152.91	153.65	155.38	156.17(0.85%)	UT	OpenLong	75	0.4	25	90	8	77	9.39	51%	0.03	76.5	3%	0.3	1.5	71	-1.6

16	Jan_24_2023	147.25	142.8	149.53	150.77	151.56	156.72	154.86(-0.65%)	UD	OpenLong	75	0.5	112	250	110	119	6.37	51%	0.05	69.8	3.02%	0.4	1.5	75	-1.5
17	Jan_23_2023	147.17	141.51	148.71	149.49	149.02	151.92	155.87(3.05%)	UT	HoldLong	65	0.8	119	130	115	131	19.92	51%	0.01	67.6	3.02%	1.2	1.8	77	-1.6
18	Jan_20_2023	147.15	140.2	147.17	148.22	147.18	146.39	151.25(3.31%)	UT	OpenLong	75	0.4	27	-60	6	91	10.12	51%	-0.01	62.3	3%	1.9	1.4	75	-1.3
19	Jan_19_2023	147.17	139.06	145.73	147.89	147.21	146.11	146.41(0.66%)	N/A	N/A	0	-0.2	-7	-70	-37	85	7.07	49%	-0.07	57.3	2.99%	-0.3	1	76	-1.2
20	Jan_18_2023	147.27	138.19	145.1	147.59	147.95	147.98	145.45(-2.03%)	UD	OpenLong	65	-0.3	27	10	-2	112	7.8	52%	-0.1	53.6	2.99%	-1.8	0.9	71	-1.1

21	Jan_17_2023	147.42	137.34	144.12	147.98	147.44	148.3	148.47(-0.7%)	UD	OpenLong	75	0.1	42	30	12	131	9.41	53%	-0.21	52.9	3.02%	0.5	1.4	76	-1.6
22	Jan_13_2023	147.73	136.4	142.59	147.71	147.03	147.92	149.51(-0.06%)	UD	OpenLong	75	0.2	64	30	36	146	8.38	53%	-0.17	54	3.04%	1.4	1.7	78	-1.9
23	Jan_12_2023	147.98	135.59	140.9	145.91	146.44	146.58	149.6(3.24%)	UT	OpenLong	75	0.5	67	20	42	140	11.67	53%	-0.21	54.1	3.05%	1.4	2	75	-1.6
24	Jan_11_2023	148.29	134.81	138.8	143.26	144.17	146.15	144.9(-1.72%)	UD	OpenLong	75	0.3	47	120	24	115	13.59	52%	-0.22	51.4	3.03%	-2	1.6	74	-1.9
25	Jan_10_2023	148.61	134.16	137.37	142.2	142.03	146.29	147.44(0.23%)	UT	HoldLong	65	0.9	108	210	97	141	6.52	50%		50.5	3.03%	0.6	2.3	77	-2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.