|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.4500 One month high (close): $151.2500
CRM Daily Change: 3.31% Daily StdDev 3% CRM EMA_5_Trend: 0.22% 10Minute StdDev: $2.1548
Latest Price : $151.25(3.31%) | Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($1.7) Thu. Jan 12, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 140.2 | 147.17 | 147.11(0.1) | 148.22(0.44) | 150.38(0.58) | 151.22 | 1.4 | | 17 | 28(2.5) | 50 | [3] | [31] | [5] | 98 | 325 | UT | 0.4 | OpenLong? | | (4) | 19 | 3 | 2 | 20 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.22(hourly_sma_10 -1.98%) 147.17(daily_ema_10 -2.68%) 147.11(hourly_sma_20 -2.72%) 140.2(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 140.2 | 147.17 | 146.97(0.09) | 147.57(0.47) | 149.52(0.7) | 151.08 | 1.4 | | 17 | 25(2.8) | 50 | [3] | [35] | [12] | 103 | 365 | UT | 0.8 | HoldLong | | (3) | 23 | 13 | 15 | 20 | 2.1,100 | 75 | | 3 | Jan/20 | 13 | 140.2 | 147.17 | 146.84(0.07) | 146.88(0.38) | 148.48(0.56) | 150.49 | 1.3 | | 17 | 23(2) | 50 | [2] | [29] | [15] | 103 | 323 | UT | 1.2 | HoldLong | | (2) | 19 | 9 | 29 | 20 | 2.1,100 | 75 | | 4 | Jan/20 | 12 | 140.2 | 147.17 | 146.74(0.05) | 146.33(0.37) | 147.65(0.56) | 150.09 | 1.3 | | 17 | 21(1.7) | 50 | [2] | [29] | [21] | 91 | 321 | UT | 1.5 | OpenLong | | (2) | 19 | 23 | 36 | 20 | 2.1,88 | 75 | | 5 | Jan/20 | 11 | 140.2 | 147.17 | 146.66(0.03) | 145.79(0.19) | 146.83(0.53) | 149.03 | 1.2 | | 17 | 19(0.8) | 50 | [1] | [24] | [30] | 58 | 263 | UT | 1.5 | OpenLong | | (0) | 18 | 48 | 27 | 20 | 1.6,68 | 75 | | | | |
| 6 | Jan/20 | 10 | 140.2 | 147.17 | 146.66(0) | 145.51(0.06) | 146.06(0.38) | 146.88 | 0.9 | | 17 | 18(-0.3) | 50 | [0] | [17] | [15] | 17 | 117 | UR | 0.6 | SmallShort | | (-1) | 13 | 19 | 20 | 20 | 0.2,62 | 75 | | 7 | Jan/20 | 9 | 140.2 | 147.17 | 146.61(-0.07) | 145.43(-0.07) | 145.51(0.15) | 146.04 | 0.8 | | 17 | 18(0.2) | 50 | [-2] | [7] | [4] | -18 | 69 | UR | 0.4 | SmallShort? | | (-2) | 5 | -5 | 18 | 20 | -0.4,42 | 75 | | 8 | Jan/19 | 15 | 139.06 | 145.73 | 146.71(-0.07) | 145.53(-0.03) | 145.29(0.2) | 146.27 | 0.9 | | 15 | 18(-0.6) | 50 | [-2] | [7] | [9] | -24 | 91 | UR | 0.7 | SmallShort? | | (-1) | 7 | 6 | 21 | 20 | -0.3,34 | 76 | | 9 | Jan/19 | 14 | 139.06 | 145.73 | 146.81(-0.12) | 145.58(-0.06) | 145(0.18) | 146.02 | 0.9 | | 15 | 19(-1.4) | 50 | [-4] | [6] | [12] | -43 | 117 | UR | 0.7 | SmallShort | | (-3) | 6 | 20 | 18 | 20 | -0.5,20 | 76 | | 10 | Jan/19 | 13 | 139.06 | 145.73 | 146.99(-0.15) | 145.67(-0.22) | 144.74(-0.15) | 145.13 | 0.8 | | 15 | 20(-0.5) | 45 | [-5] | [-8] | [7] | -73 | -15 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 8 | 20 | -1.2,7 | 76 | | | | |
| 11 | Jan/19 | 12 | 139.06 | 145.73 | 147.21(-0.15) | 145.99(-0.27) | 144.96(-0.27) | 144.63 | 0.7 | | 15 | 21(1.1) | 30 | [-5] | [-13] | [2] | -86 | -95 | RG | -0.2 | Wait | | (-6) | -9 | 5 | 11 | -12 | -1.6,4 | 76 | | 12 | Jan/19 | 11 | 139.06 | 145.73 | 147.43(-0.13) | 146.38(-0.28) | 145.35(-0.29) | 144.41 | 0.7 | | 15 | 20(2.1) | 15 | [-4] | [-14] | [-7] | -98 | -142 | RG | -0.6 | Wait | | (-5) | -10 | -12 | -1 | -20 | -2,2 | 76 | | 13 | Jan/19 | 10 | 139.06 | 145.73 | 147.62(-0.1) | 146.79(-0.26) | 145.78(-0.3) | 144.91 | 0.8 | | 15 | 18(2.5) | 30 | [-3] | [-13] | [-2] | -98 | -156 | BT | -0.7 | OpenLong | | (-4) | -10 | 5 | -2 | -20 | -2,2 | 76 | | 14 | Jan/19 | 9 | 139.06 | 145.73 | 147.77(-0.11) | 147.18(-0.24) | 146.22(-0.26) | 144.68 | 0.7 | | 15 | 15(2.5) | 5 | [-4] | [-12] | [-18] | -118 | -165 | RG | -1.3 | SmallLong? | | (-3) | -9 | -34 | -7 | -20 | -2.7,0 | 76 | | 15 | Jan/18 | 15 | 138.19 | 145.1 | 147.93(-0.07) | 147.54(-0.12) | 146.6(-0.29) | 146.18 | 1 | | 15 | 13(1.2) | 30 | [-2] | [-10] | [-6] | -95 | -123 | RG | -0.4 | Wait? | | (-3) | -10 | -8 | -4 | -20 | -1.8,0 | 71 | | | | |
| 16 | Jan/18 | 14 | 138.19 | 145.1 | 148.04(-0.07) | 147.72(-0.05) | 147.02(-0.26) | 146.53 | 1.1 | | 15 | 11(0.9) | 35 | [-2] | [-8] | [-5] | -93 | -97 | RG | -0.6 | Wait | | (-2) | -9 | -1 | -6 | -20 | -1.7,0 | 71 | | 17 | Jan/18 | 13 | 138.19 | 145.1 | 148.15(-0.06) | 147.8(-0.05) | 147.41(-0.27) | 146.59 | 1.1 | | 15 | 10(1) | 30 | [-2] | [-8] | [-11] | -98 | -119 | RG | -1 | SmallLong | | (-2) | -9 | -6 | -32 | -20 | -1.9,0 | 71 | | 18 | Jan/18 | 12 | 138.19 | 145.1 | 148.24(-0.04) | 147.88(-0.11) | 147.81(-0.23) | 146.84 | 1.1 | | 15 | 9(1) | 35 | [-1] | [-8] | [-7] | -83 | -108 | RG | -1.3 | SmallLong | | (-2) | -8 | 0 | -31 | -20 | -1.9,15 | 71 | | 19 | Jan/18 | 11 | 138.19 | 145.1 | 148.3(-0.05) | 148.04(-0.2) | 148.15(-0.27) | 146.84 | 1.1 | | 15 | 8(1) | 15 | [-2] | [-10] | [-18] | -74 | -118 | RG | -2 | SmallLong | | (-1) | -9 | -33 | -30 | -18 | -2.2,31 | 71 | | 20 | Jan/18 | 10 | 138.19 | 145.1 | 148.37(0.06) | 148.34(-0.07) | 148.55(0.08) | 148.32 | 1.3 | | 15 | 7(-1.2) | 50 | [2] | [4] | [0] | -3 | -39 | UT | -0.4 | OpenLong | | (0) | 3 | -3 | -4 | 20 | -0.1,50 | 71 | | | | |
| 21 | Jan/18 | 9 | 138.19 | 145.1 | 148.28(0.07) | 148.44(-0.02) | 148.43(0.16) | 148.46 | 1.3 | | 15 | 9(-1.4) | 50 | [2] | [8] | [0] | 10 | -20 | UT | 0 | OpenLong? | | (2) | 5 | -3 | 4 | 5 | 0.3,52 | 71 | | 22 | Jan/17 | 15 | 137.34 | 144.12 | 148.18(0.11) | 148.47(0.01) | 148.19(0.14) | 148.58 | 1.4 | | 16 | 10(-2.5) | 50 | [4] | [9] | [2] | 17 | -46 | UT | 0.5 | OpenLong? | | (2) | 5 | 1 | 11 | -2 | 0.5,54 | 76 | | 23 | Jan/17 | 14 | 137.34 | 144.12 | 148.02(0.16) | 148.45(0.07) | 147.98(0.05) | 148.52 | 1.4 | | 16 | 13(-3.8) | 50 | [5] | [8] | [1] | 8 | -118 | UT | 0.5 | OpenLong | | (4) | 2 | -1 | 9 | -9 | 0.5,45 | 76 | | 24 | Jan/17 | 13 | 137.34 | 144.12 | 147.79(0.16) | 148.35(0.02) | 147.91(-0.14) | 148.55 | 1.4 | | 16 | 16(-2.9) | 50 | [5] | [0] | [4] | -1 | -147 | UT | 0.5 | OpenLong | | (5) | -5 | 13 | -5 | 9 | 0.6,34 | 76 | | 25 | Jan/17 | 12 | 137.34 | 144.12 | 147.56(0.08) | 148.32(-0.03) | 148.12(-0.22) | 147.98 | 1.3 | | 16 | 19(-0.7) | 50 | [3] | [-4] | [0] | -17 | -103 | RG | -0.1 | Wait | | (5) | -7 | 15 | -23 | -11 | 0.3,26 | 76 | | | | |
| 26 | Jan/17 | 11 | 137.34 | 144.12 | 147.44(0.03) | 148.36(-0.1) | 148.44(-0.23) | 147.32 | 1.3 | | 16 | 20(-0.4) | 35 | [1] | [-6] | [-9] | -19 | -98 | DR | -0.7 | OpenShort | | (2) | -8 | -1 | -35 | -20 | -0.1,34 | 76 | | 27 | Jan/17 | 10 | 137.34 | 144.12 | 147.39(0.03) | 148.51(-0.08) | 148.78(-0.13) | 147.38 | 1.3 | | 16 | 20(-0.2) | 30 | [1] | [-2] | [-15] | 14 | -64 | DR | -0.9 | OpenShort | | (2) | -4 | -23 | -24 | -20 | -0,64 | 76 | | 28 | Jan/17 | 9 | 137.34 | 144.12 | 147.35(0.11) | 148.63(0.04) | 148.97(0.13) | 148.4 | 1.4 | | 16 | 21(-0.4) | 50 | [4] | [9] | [-11] | 52 | -6 | CR | -0.4 | HoldShort? | | (2) | 4 | -26 | -7 | -11 | 0.6,87 | 76 | | 29 | Jan/13 | 15 | 136.4 | 142.59 | 147.19(0.15) | 148.57(0.11) | 148.78(0.17) | 149.58 | 1.7 | | 15 | 21(0) | 50 | [5] | [12] | [3] | 85 | 51 | UT | 0.5 | HoldLong? | | (5) | 6 | -1 | 8 | 20 | 1.4,100 | 78 | | 30 | Jan/13 | 14 | 136.4 | 142.59 | 146.97(0.08) | 148.4(0.2) | 148.53(0.19) | 149.61 | 1.7 | | 15 | 21(1.6) | 50 | [3] | [14] | [9] | 87 | 150 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 11 | 15 | 1.6,97 | 78 | | | | |
| 31 | Jan/13 | 13 | 136.4 | 142.59 | 146.85(0.03) | 148.11(0.16) | 148.25(0.01) | 148.82 | 1.6 | | 15 | 19(0.6) | 50 | [1] | [7] | [4] | 73 | 103 | UT | 0.4 | OpenLong | | (2) | 0 | 13 | -0 | -2 | 1.3,90 | 78 | | 32 | Jan/13 | 12 | 136.4 | 142.59 | 146.8(0.01) | 147.88(0.19) | 148.24(-0.04) | 148.25 | 1.5 | | 15 | 19(0.3) | 50 | [0] | [5] | [2] | 62 | 82 | UT | 0 | OpenLong | | (0) | -1 | 14 | -5 | -20 | 1,87 | 78 | | 33 | Jan/13 | 11 | 136.4 | 142.59 | 146.8(0) | 147.6(0.24) | 148.3(-0.05) | 147.63 | 1.5 | | 15 | 18(0) | 35 | [0] | [6] | [-11] | 54 | 48 | CR | -0.5 | HoldShort | | (0) | -2 | -15 | -10 | -20 | 0.6,89 | 78 | | 34 | Jan/13 | 10 | 136.4 | 142.59 | 146.78(0.02) | 147.25(0.31) | 148.37(0.09) | 148.31 | 1.5 | | 15 | 18(0.3) | 45 | [1] | [12] | [-2] | 74 | 103 | CR | -0 | HoldShort | | (1) | 3 | -2 | -3 | -8 | 1.1,96 | 78 | | 35 | Jan/13 | 9 | 136.4 | 142.59 | 146.78(0) | 146.79(0.18) | 148.23(0.18) | 148.4 | 1.6 | | 15 | 18(0.1) | 50 | [0] | [12] | [2] | 78 | 155 | UR | 0.1 | SmallShort? | | (0) | 6 | -6 | 4 | 20 | 1.2,98 | 78 | | | | |
| 36 | Jan/12 | 15 | 135.59 | 140.9 | 146.75(0.03) | 146.53(0.18) | 147.96(0.31) | 148.65 | 1.8 | | 14 | 18(-0.9) | 50 | [1] | [18] | [8] | 85 | 178 | UT | 0.5 | HoldLong? | | (0) | 10 | 4 | 11 | 20 | 1.4,100 | 75 | | 37 | Jan/12 | 14 | 135.59 | 140.9 | 146.71(0.05) | 146.26(0.14) | 147.51(0.44) | 148.45 | 1.8 | | 14 | 19(0.8) | 50 | [2] | [21] | [14] | 83 | 181 | UT | 0.7 | HoldLong | | (1) | 14 | 11 | 25 | 20 | 1.3,100 | 75 | | 38 | Jan/12 | 13 | 135.59 | 140.9 | 146.64(-0.01) | 146.06(0.17) | 146.87(0.52) | 147.98 | 1.7 | | 14 | 18(0) | 50 | [-0] | [24] | [10] | 65 | 229 | UR | 0.9 | SmallShort | | (1) | 17 | 2 | 29 | 20 | 1,90 | 75 | | 39 | Jan/12 | 12 | 135.59 | 140.9 | 146.65(-0.01) | 145.81(0.19) | 146.11(0.54) | 147.9 | 1.7 | | 14 | 18(-0.4) | 50 | [-0] | [25] | [19] | 51 | 232 | UR | 1.4 | SmallShort | | (-0) | 18 | 24 | 39 | 20 | 1,76 | 75 | | 40 | Jan/12 | 11 | 135.59 | 140.9 | 146.67(-0.05) | 145.54(-0.03) | 145.33(0.17) | 146.83 | 1.6 | | 14 | 19(-0.6) | 50 | [-2] | [9] | [14] | 8 | 101 | UR | 1.1 | SmallShort | | (-2) | 6 | 9 | 34 | 20 | 0.1,55 | 75 | | | | |
| 41 | Jan/12 | 10 | 135.59 | 140.9 | 146.74(-0.04) | 145.58(-0.12) | 145.08(-0.01) | 146.42 | 1.5 | | 14 | 19(0.3) | 50 | [-1] | [2] | [17] | -23 | 16 | UR | 1 | SmallShort | | (-2) | -0 | 24 | 23 | 20 | -0.2,32 | 75 | | 42 | Jan/12 | 9 | 135.59 | 140.9 | 146.8(-0.01) | 145.76(-0.14) | 145.09(-0.12) | 145.35 | 1.4 | | 14 | 19(0.1) | 50 | [-0] | [-2] | [9] | -66 | -121 | RG | 0.2 | Wait? | | (-2) | -4 | 28 | -9 | 17 | -1.1,12 | 75 | | 43 | Jan/11 | 15 | 134.81 | 138.8 | 146.82(-0.02) | 145.96(-0.24) | 145.26(-0.18) | 144.11 | 1.5 | | 11 | 19(-1.5) | 45 | [-1] | [-7] | [-6] | -95 | -204 | RG | -0.9 | SmallLong? | | (-2) | -6 | 3 | -22 | -20 | -2,5 | 74 | | 44 | Jan/11 | 14 | 134.81 | 138.8 | 146.85(0.09) | 146.31(-0.28) | 145.52(-0.18) | 144 | 1.5 | | 11 | 20(-6.2) | 40 | [3] | [-7] | [-20] | -92 | -326 | DR | -1.2 | HoldShort | | (-1) | -6 | -36 | -22 | -20 | -2.2,13 | 74 | | 45 | Jan/11 | 13 | 134.81 | 138.8 | 146.72(0.17) | 146.72(-0.17) | 145.78(-0.21) | 145.59 | 1.7 | | 11 | 26(-7.1) | 50 | [6] | [-5] | [-6] | -40 | -301 | DR | -0.1 | OpenShort | | (5) | -7 | -9 | -7 | -18 | -0.7,28 | 74 | | | | |
| 46 | Jan/11 | 12 | 134.81 | 138.8 | 146.47(0.21) | 146.97(-0.13) | 146.09(-0.24) | 145.99 | 1.8 | | 11 | 34(-7.2) | 50 | [7] | [-5] | [-8] | -30 | -300 | DR | -0 | OpenShort | | (6) | -8 | -14 | -12 | -16 | -0.2,25 | 74 | | 47 | Jan/11 | 11 | 134.81 | 138.8 | 146.16(0.25) | 147.16(-0.04) | 146.44(-0.15) | 146.6 | 1.9 | | 11 | 41(-6.2) | 50 | [8] | [-1] | [4] | -25 | -261 | RG | 0.1 | Wait | | (8) | -5 | 27 | -25 | -16 | 0.2,20 | 74 | | 48 | Jan/11 | 10 | 134.81 | 138.8 | 145.8(0.2) | 147.22(-0.18) | 146.66(-0.3) | 145.41 | 1.7 | | 11 | 47(-4.8) | 50 | [7] | [-8] | [-3] | -20 | -306 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -7 | -20 | -0.1,33 | 74 | | 49 | Jan/11 | 9 | 134.81 | 138.8 | 145.51(0.23) | 147.49(-0.22) | 147.1(-0.38) | 145.18 | 1.6 | | 11 | 52(-5.5) | 50 | [8] | [-11] | [-20] | 6 | -344 | DR | -0.6 | OpenShort? | | (7) | -13 | -45 | 2 | -20 | -0.1,58 | 74 | | 50 | Jan/10 | 15 | 134.16 | 137.37 | 145.17(0.36) | 147.81(-0.07) | 147.66(-0.14) | 147.2 | 2.2 | | 11 | 57(-11.7) | 50 | [12] | [1] | [-3] | 49 | -257 | CR | -0.1 | HoldShort? | | (11) | -5 | -13 | 16 | -14 | 0.6,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|