|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.2700 One month high (close): $149.6000
CRM Daily Change: 3.24% Daily StdDev 3.05% CRM EMA_5_Trend: 1.85% 10Minute StdDev: $1.4262
Latest Price : $149.6(3.24%) | Fri. Jan 13, 2023($1.7) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($4.4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 135.59 | 140.9 | 146.75(0.03) | 146.53(0.18) | 147.96(0.31) | 148.65 | 1.8 | | 14 | 20(0.6) | 50 | [1] | [18] | [8] | 85 | 178 | UT | 0.5 | HoldLong? | | (0) | 10 | 4 | 11 | 20 | 1.4,100 | 75 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.75(hourly_sma_20 -1.28%) 146.53(hourly_sma_10 -1.43%) 140.9(daily_ema_10 -5.21%) 135.59(daily_ema_20 -8.79%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 135.59 | 140.9 | 146.71(0.05) | 146.26(0.14) | 147.51(0.44) | 148.45 | 1.8 | | 14 | 19(0.8) | 50 | [2] | [21] | [14] | 83 | 181 | UT | 0.7 | HoldLong | | (1) | 14 | 11 | 25 | 20 | 1.3,100 | 75 | | 3 | Jan/12 | 13 | 135.59 | 140.9 | 146.64(-0.01) | 146.06(0.17) | 146.87(0.52) | 147.98 | 1.7 | | 14 | 18(0) | 50 | [-0] | [24] | [10] | 65 | 229 | UR | 0.9 | SmallShort | | (1) | 17 | 2 | 29 | 20 | 1,90 | 75 | | 4 | Jan/12 | 12 | 135.59 | 140.9 | 146.65(-0.01) | 145.81(0.19) | 146.11(0.54) | 147.9 | 1.7 | | 14 | 18(-0.4) | 50 | [-0] | [25] | [19] | 51 | 232 | UR | 1.4 | SmallShort | | (-0) | 18 | 24 | 39 | 20 | 1,76 | 75 | | 5 | Jan/12 | 11 | 135.59 | 140.9 | 146.67(-0.05) | 145.54(-0.03) | 145.33(0.17) | 146.83 | 1.6 | | 14 | 19(-0.6) | 50 | [-2] | [9] | [14] | 8 | 101 | UR | 1.1 | SmallShort | | (-2) | 6 | 9 | 34 | 20 | 0.1,55 | 75 | | | | |
| 6 | Jan/12 | 10 | 135.59 | 140.9 | 146.74(-0.04) | 145.58(-0.12) | 145.08(-0.01) | 146.42 | 1.5 | | 14 | 19(0.3) | 50 | [-1] | [2] | [17] | -23 | 16 | UR | 1 | SmallShort | | (-2) | -0 | 24 | 23 | 20 | -0.2,32 | 75 | | 7 | Jan/12 | 9 | 135.59 | 140.9 | 146.8(-0.01) | 145.76(-0.14) | 145.09(-0.12) | 145.35 | 1.4 | | 14 | 19(0.1) | 50 | [-0] | [-2] | [9] | -66 | -121 | RG | 0.2 | Wait? | | (-2) | -4 | 28 | -9 | 17 | -1.1,12 | 75 | | 8 | Jan/11 | 15 | 134.81 | 138.8 | 146.82(-0.02) | 145.96(-0.24) | 145.26(-0.18) | 144.11 | 1.5 | | 11 | 19(-1.5) | 45 | [-1] | [-7] | [-6] | -95 | -204 | RG | -0.9 | SmallLong? | | (-2) | -6 | 3 | -22 | -20 | -2,5 | 74 | | 9 | Jan/11 | 14 | 134.81 | 138.8 | 146.85(0.09) | 146.31(-0.28) | 145.52(-0.18) | 144 | 1.5 | | 11 | 20(-6.2) | 40 | [3] | [-7] | [-20] | -92 | -326 | DR | -1.2 | HoldShort | | (-1) | -6 | -36 | -22 | -20 | -2.2,13 | 74 | | 10 | Jan/11 | 13 | 134.81 | 138.8 | 146.72(0.17) | 146.72(-0.17) | 145.78(-0.21) | 145.59 | 1.7 | | 11 | 26(-7.1) | 50 | [6] | [-5] | [-6] | -40 | -301 | DR | -0.1 | OpenShort | | (5) | -7 | -9 | -7 | -18 | -0.7,28 | 74 | | | | |
| 11 | Jan/11 | 12 | 134.81 | 138.8 | 146.47(0.21) | 146.97(-0.13) | 146.09(-0.24) | 145.99 | 1.8 | | 11 | 34(-7.2) | 50 | [7] | [-5] | [-8] | -30 | -300 | DR | -0 | OpenShort | | (6) | -8 | -14 | -12 | -16 | -0.2,25 | 74 | | 12 | Jan/11 | 11 | 134.81 | 138.8 | 146.16(0.25) | 147.16(-0.04) | 146.44(-0.15) | 146.6 | 1.9 | | 11 | 41(-6.2) | 50 | [8] | [-1] | [4] | -25 | -261 | RG | 0.1 | Wait | | (8) | -5 | 27 | -25 | -16 | 0.2,20 | 74 | | 13 | Jan/11 | 10 | 134.81 | 138.8 | 145.8(0.2) | 147.22(-0.18) | 146.66(-0.3) | 145.41 | 1.7 | | 11 | 47(-4.8) | 50 | [7] | [-8] | [-7] | -20 | -306 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -27 | -20 | -0.1,33 | 74 | | 14 | Jan/11 | 9 | 134.81 | 138.8 | 145.51(0.23) | 147.49(-0.22) | 147.1(-0.38) | 145.18 | 1.6 | | 11 | 52(-5.5) | 45 | [8] | [-11] | [-23] | 6 | -344 | DR | -0.6 | OpenShort? | | (7) | -13 | -45 | -20 | -20 | -0.1,58 | 74 | | 15 | Jan/10 | 15 | 134.16 | 137.37 | 145.17(0.36) | 147.81(-0.07) | 147.66(-0.14) | 147.2 | 2.2 | | 11 | 57(-11.7) | 50 | [12] | [1] | [-7] | 49 | -257 | CR | -0.1 | HoldShort? | | (11) | -5 | -13 | -6 | -14 | 0.6,84 | 77 | | | | |
| 16 | Jan/10 | 14 | 134.16 | 137.37 | 144.65(0.4) | 147.91(0.05) | 147.66(0) | 147.79 | 2.4 | | 11 | 69(-5.7) | 50 | [13] | [8] | [-2] | 62 | -180 | CR | -0 | HoldShort | | (13) | 0 | 1 | -4 | -18 | 0.8,92 | 77 | | 17 | Jan/10 | 13 | 134.16 | 137.37 | 144.07(0.4) | 147.83(0.11) | 147.87(0.05) | 147.75 | 2.3 | | 11 | 75(-3.8) | 50 | [13] | [11] | [-1] | 66 | -128 | CR | -0 | HoldShort | | (14) | 2 | 5 | -3 | -20 | 0.9,93 | 77 | | 18 | Jan/10 | 12 | 134.16 | 137.37 | 143.5(0.43) | 147.67(0.18) | 147.79(-0.06) | 147.55 | 2.3 | | 11 | 78(-4) | 50 | [14] | [9] | [-8] | 68 | -165 | CR | -0.1 | HoldShort | | (14) | -2 | -11 | -3 | -20 | 0.9,95 | 77 | | 19 | Jan/10 | 11 | 134.16 | 137.37 | 142.89(0.44) | 147.4(0.46) | 147.88(-0.05) | 148.02 | 2.4 | | 11 | 82(-2) | 50 | [15] | [14] | [-6] | 75 | -92 | CR | 0 | HoldShort | | (16) | -2 | -3 | -1 | -20 | 1.1,97 | 77 | | 20 | Jan/10 | 10 | 134.16 | 137.37 | 142.26(0.46) | 146.72(0.53) | 147.95(0.04) | 148.16 | 2.4 | | 11 | 84(0.2) | 50 | [15] | [18] | [-2] | 75 | -42 | CR | 0 | HoldShort | | (16) | 1 | 6 | -5 | -20 | 1.2,95 | 77 | | | | |
| 21 | Jan/10 | 9 | 134.16 | 137.37 | 141.61(0.42) | 145.94(0.53) | 147.89(0.06) | 147.88 | 2.4 | | 11 | 84(0.7) | 50 | [14] | [18] | [1] | 77 | 34 | UT | -0 | HoldLong? | | (15) | 2 | 12 | -7 | -20 | 1.3,94 | 77 | | 22 | Jan/9 | 15 | 133.28 | 135.52 | 141.02(0.41) | 145.17(0.55) | 147.8(0.16) | 147.35 | 2.9 | | 10 | 84(-14) | 50 | [14] | [22] | [-7] | 79 | 80 | CR | -0.1 | OpenShort? | | (14) | 5 | -14 | -9 | -9 | 1.3,96 | 78 | | 23 | Jan/9 | 14 | 133.28 | 135.52 | 140.45(0.31) | 144.38(0.59) | 147.56(0.42) | 147.98 | 3 | | 10 | 98(6.5) | 50 | [10] | [30] | [-0] | 89 | 337 | UT | 0.1 | OpenLong | | (15) | 14 | -9 | -6 | 20 | 1.6,99 | 78 | | 24 | Jan/9 | 13 | 133.28 | 135.52 | 140.02(0.36) | 143.54(0.72) | 146.94(1.02) | 148.39 | 3.1 | | 10 | 91(9.4) | 50 | [12] | [52] | [8] | 98 | 494 | UT | 0.3 | OpenLong | | (11) | 33 | 4 | -5 | 20 | 1.9,100 | 78 | | 25 | Jan/9 | 12 | 133.28 | 135.52 | 139.52(0.32) | 142.52(0.81) | 145.46(1.05) | 148.2 | 3.1 | | 10 | 82(11.2) | 50 | [11] | [54] | [16] | 105 | 562 | UT | 0.7 | HoldLong | | (12) | 34 | 26 | -5 | 20 | 2.2,100 | 78 | | | | |
| 26 | Jan/9 | 11 | 133.28 | 135.52 | 139.07(0.27) | 141.37(0.76) | 143.95(0.98) | 147.05 | 2.8 | | 10 | 70(10.2) | 50 | [9] | [51] | [17] | 108 | 546 | UT | 0.9 | HoldLong | | (10) | 32 | 20 | 5 | 20 | 2.3,100 | 78 | | 27 | Jan/9 | 10 | 133.28 | 135.52 | 138.7(0.27) | 140.31(0.72) | 142.55(0.99) | 146.14 | 2.6 | | 10 | 60(11.9) | 50 | [9] | [50] | [23] | 113 | 519 | UT | 1.2 | HoldLong | | (9) | 32 | 30 | 8 | 20 | 2.5,100 | 78 | | 28 | Jan/9 | 9 | 133.28 | 135.52 | 138.32(0.22) | 139.31(0.66) | 141.15(0.73) | 144.81 | 2.4 | | 10 | 48(10.1) | 50 | [7] | [41] | [40] | 120 | 434 | UT | 1.6 | HoldLong? | | (7) | 24 | 84 | 13 | 20 | 2.8,100 | 78 | | 29 | Jan/6 | 15 | 132.37 | 133.65 | 138.02(0.07) | 138.39(0.44) | 140.13(0.39) | 141.21 | 2.5 | | 6 | 38(-10) | 50 | [2] | [23] | [10] | 93 | 257 | UT | 0.6 | HoldLong? | | (3) | 13 | 12 | 8 | 20 | 1.7,100 | 66 | | 30 | Jan/6 | 14 | 132.37 | 133.65 | 137.93(0.21) | 137.79(0.38) | 139.58(0.58) | 140.72 | 2.3 | | 6 | 48(0.4) | 50 | [7] | [29] | [14] | 89 | 136 | UT | 0.7 | HoldLong | | (2) | 19 | 20 | 11 | 20 | 1.6,99 | 66 | | | | |
| 31 | Jan/6 | 13 | 132.37 | 133.65 | 137.64(0.2) | 137.27(0.28) | 138.78(0.51) | 139.85 | 2.1 | | 6 | 48(-2.4) | 50 | [7] | [25] | [13] | 82 | 87 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | 21 | 20 | 1.3,99 | 66 | | 32 | Jan/6 | 12 | 132.37 | 133.65 | 137.36(0.22) | 136.88(0.26) | 138.08(0.45) | 139.37 | 1.9 | | 6 | 50(-3.2) | 50 | [7] | [23] | [9] | 69 | 41 | UT | 0.7 | OpenLong | | (7) | 15 | -4 | 27 | 20 | 1.1,91 | 66 | | 33 | Jan/6 | 11 | 132.37 | 133.65 | 137.06(0.23) | 136.52(0.02) | 137.46(0.63) | 139.52 | 2 | | 6 | 53(-1.7) | 50 | [8] | [25] | [24] | 55 | 107 | UT | 1.1 | OpenLong | | (8) | 21 | 25 | 25 | 20 | 1.3,72 | 66 | | 34 | Jan/6 | 10 | 132.37 | 133.65 | 136.75(0.17) | 136.49(-0.02) | 136.6(0.43) | 138.47 | 1.7 | | 6 | 55(-2.2) | 50 | [6] | [18] | [24] | 20 | 66 | UT | 0.9 | OpenLong | | (7) | 14 | 40 | 13 | 20 | 0.9,47 | 66 | | 35 | Jan/6 | 9 | 132.37 | 133.65 | 136.52(0.1) | 136.52(-0.18) | 136.02(0.18) | 136.8 | 1.2 | | 6 | 57(-1.7) | 50 | [3] | [6] | [11] | -12 | -35 | UT | 0.4 | OpenLong? | | (4) | 6 | 16 | 5 | 20 | 0.1,36 | 66 | | | | |
| 36 | Jan/5 | 15 | 131.83 | 132.57 | 136.39(0.01) | 136.77(-0.23) | 135.77(0.07) | 136.16 | 1.4 | | 3 | 59(-10) | 15 | [0] | [0] | [-1] | -21 | -11 | DR | 0.2 | OpenShort? | | (3) | 2 | -6 | -1 | 13 | -0.1,32 | 51 | | 37 | Jan/5 | 14 | 131.83 | 132.57 | 136.38(0.18) | 137.08(-0.17) | 135.68(0.1) | 136.42 | 1.5 | | 3 | 69(-7.1) | 50 | [6] | [4] | [9] | -18 | -158 | UT | 0.3 | OpenLong | | (0) | 3 | 27 | -1 | 6 | 0,32 | 51 | | 38 | Jan/5 | 13 | 131.83 | 132.57 | 136.14(0.15) | 137.32(-0.25) | 135.55(-0.62) | 135.33 | 1.1 | | 3 | 76(-8) | 25 | [5] | [-22] | [-7] | -28 | -369 | DR | -0.1 | OpenShort | | (5) | -21 | -1 | -14 | -20 | -0.3,30 | 51 | | 39 | Jan/5 | 12 | 131.83 | 132.57 | 135.94(0.16) | 137.67(-0.28) | 136.39(-0.45) | 135.37 | 1.1 | | 3 | 84(-6.7) | 15 | [5] | [-17] | [-9] | -19 | -316 | DR | -0.4 | OpenShort | | (5) | -15 | -5 | -17 | -20 | -0.2,36 | 51 | | 40 | Jan/5 | 11 | 131.83 | 132.57 | 135.72(0.15) | 138.06(0.04) | 137.01(-0.55) | 135.57 | 1.2 | | 3 | 91(-5.1) | 0 | [5] | [-15] | [-17] | -14 | -301 | DR | -0.5 | OpenShort | | (6) | -18 | -5 | -31 | -20 | -0.1,39 | 51 | | | | |
| 41 | Jan/5 | 10 | 131.83 | 132.57 | 135.51(0.17) | 138(0.11) | 137.77(-0.52) | 135.76 | 1.3 | | 3 | 96(-4.9) | 10 | [6] | [-12] | [-15] | 13 | -283 | DR | -0.7 | OpenShort | | (6) | -17 | -3 | -22 | -20 | 0.1,60 | 51 | | 42 | Jan/5 | 9 | 131.83 | 132.57 | 135.28(0.18) | 137.85(0.17) | 138.49(-0.43) | 135.87 | 1.3 | | 3 | 101(-4.1) | -20 | [6] | [-8] | [-41] | 32 | -251 | DR | -0.8 | OpenShort? | | (6) | -14 | -81 | -19 | -20 | 0.2,77 | 51 | | 43 | Jan/4 | 15 | 131.64 | 131.77 | 135.04(0.3) | 137.61(0.44) | 139.09(0.13) | 139.29 | 2.6 | | 3 | 105(-4.3) | 50 | [10] | [16] | [5] | 80 | 40 | UT | 0.1 | HoldLong? | | (11) | 4 | 16 | -3 | -1 | 1.3,97 | 54 | | 44 | Jan/4 | 14 | 131.64 | 131.77 | 134.63(0.37) | 137.01(0.35) | 138.91(-0.13) | 138.61 | 2.4 | | 3 | 109(-4.9) | 40 | [12] | [7] | [-6] | 79 | -109 | CR | -0.1 | OpenShort | | (10) | -4 | -17 | -5 | 4 | 1.3,96 | 54 | | 45 | Jan/4 | 13 | 131.64 | 131.77 | 134.13(0.4) | 136.53(0.38) | 139.09(0.63) | 139.35 | 2.7 | | 3 | 114(0.7) | 50 | [13] | [33] | [5] | 88 | 145 | UT | 0.1 | HoldLong | | (14) | 21 | 2 | -3 | 20 | 1.6,98 | 54 | | | | |
| 46 | Jan/4 | 12 | 131.64 | 131.77 | 133.59(0.38) | 136.01(0.27) | 138.22(0.77) | 139.28 | 2.6 | | 3 | 113(5.6) | 50 | [13] | [36] | [10] | 88 | 239 | UT | 0.3 | OpenLong | | (14) | 26 | 8 | -10 | 20 | 1.7,95 | 54 | | 47 | Jan/4 | 11 | 131.64 | 131.77 | 133.09(0.37) | 135.65(0.5) | 137.17(0.77) | 138.93 | 2.5 | | 3 | 108(5.5) | 50 | [12] | [40] | [9] | 93 | 258 | UT | 0.6 | OpenLong | | (13) | 26 | 9 | 10 | 20 | 1.9,95 | 54 | | 48 | Jan/4 | 10 | 131.64 | 131.77 | 132.6(0.35) | 134.97(0.57) | 136.12(0.75) | 138.57 | 2.4 | | 3 | 102(9.3) | 50 | [12] | [40] | [5] | 97 | 286 | UT | 0.8 | OpenLong | | (13) | 25 | -18 | 32 | 20 | 2,97 | 54 | | 49 | Jan/4 | 9 | 131.64 | 131.77 | 132.14(0.33) | 134.21(0.61) | 135.1(0.85) | 139.35 | 2.7 | | 3 | 93(18.8) | 50 | [11] | [44] | [53] | 117 | 432 | UT | 1.6 | HoldLong? | | (13) | 28 | 107 | 39 | 20 | 2.7,99 | 54 | | 50 | Jan/3 | 15 | 131.3 | 130.64 | 131.7(0.18) | 133.39(0.29) | 133.96(0.14) | 134.99 | 1.6 | | -2 | 74(-16) | 30 | [6] | [12] | [12] | 63 | 105 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 21 | 20 | 1.5,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|