Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220928	CRM	Hourly	Intraday	$147.89	$150.17	-0.67%	1.53%	0.86%	-0.6	4.04%	0.34%	-2.96%	Chart
2	20220914	IBUY	Hourly	Intraday	$45.28	$45.96	-0.59%	1.49%	0.9%	-0.5	$-5.64%	0.32%	-3.19%	Chart
3	20220912	TSM	Hourly	Intraday	$82.01	$82.15	0.59%	0.17%	0.76%	-0.6	$-4.77%	0.31%	-2.28%	Chart
4	20220908	KYMR	Hourly	Intraday	$27.97	$28.76	-1.96%	2.77%	0.81%	-0.6	$-0.49%	0.36%	-2.9%	Chart
5	20220729	IBM	Hourly	Intraday	$129.96	$130.79	0.56%	0.65%	1.21%	-0.7	1.29%	0.4%	-2.31%	Chart
6	20220503	EWJ	Hourly	Intraday	$56.8	$57.05	0.35%	0.45%	0.8%	-0.6	$-3.3%	0.35%	-2.24%	Chart
7	20220303	STZ	Hourly	Intraday	$217.03	$218.29	0.56%	0.58%	1.14%	-0.6	$-2.13%	0.3%	-2.3%	Chart
8	20220215	T	Hourly	Intraday	$24.25	$24.34	0.83%	0.38%	1.21%	-0.5	$-3.41%	0.33%	-2.46%	Chart
9	20220201	PAVE	Hourly	Intraday	$26.49	$26.6	0.68%	0.42%	1.1%	-0.6	$-0.26%	0.42%	-2.4%	Chart
10	20220201	EWY	Hourly	Intraday	$72.36	$72.98	-0.04%	0.86%	0.82%	-0.7	0.27%	0.27%	-2.37%	Chart
11	20220128	NKE	Hourly	Intraday	$141.73	$145.91	-2.01%	2.89%	0.88%	-0.7	$-0.36%	0.41%	-3.45%	Chart
12	20220125	AGIO	Hourly	Intraday	$31.13	$31.53	-0.22%	1.29%	1.07%	-0.7	2.08%	0.26%	-3.08%	Chart
13	20211223	XRT	Hourly	Intraday	$87.91	$88.78	-0.01%	0.99%	0.98%	-0.7	1.7%	0.29%	-3.59%	Chart
14	20211019	INCY	Hourly	Intraday	$64.89	$65.39	0.4%	0.77%	1.17%	-0.6	1.87%	0.34%	-3.26%	Chart
15	20211012	ADBE	Hourly	Intraday	$578.15	$579.58	0.92%	0.25%	1.17%	-0.6	9.62%	0.42%	-3.28%	Chart
16	20211007	SIL	Hourly	Intraday	$35.65	$35.76	0.71%	0.31%	1.02%	-0.6	8.75%	0.4%	-3.31%	Chart
17	20211005	GDXJ	Hourly	Intraday	$38.38	$39.18	-0.98%	2.06%	1.08%	-0.6	6.43%	0.34%	-2.79%	Chart
18	20210817	FIS	Hourly	Intraday	$132.94	$134.3	-0.06%	1.02%	0.96%	-0.6	$-3.19%	0.27%	-2.25%	Chart
19	20210721	PGNY	Hourly	Intraday	$56.01	$56.84	-0.57%	1.47%	0.9%	-0.7	$-4.1%	0.31%	-3.25%	Chart
20	20210713	BIIB	Hourly	Intraday	$350.2	$351.85	0.38%	0.47%	0.85%	-0.5	$-8.31%	0.39%	-2.97%	Chart
21	20210517	SHOP	Hourly	Intraday	$1100.8	$1096.39	1.46%	-0.41%	1.05%	-0.6	15.05%	0.3%	-2.43%	Chart
22	20210512	MRTX	Hourly	Intraday	$152.35	$153.47	0.4%	0.74%	1.14%	-0.5	$-2.78%	0.26%	-2.26%	Chart
23	20210326	DXCM	Hourly	Intraday	$348.53	$352.76	-0.1%	1.21%	1.11%	-0.5	4.49%	0.4%	-3.02%	Chart
24	20210316	CRM	Hourly	Intraday	$215.97	$214.48	1.49%	-0.7%	0.79%	-0.5	0.24%	0.28%	-2.96%	Chart
25	20201217	CRM	Hourly	Intraday	$225.52	$225.92	0.85%	0.18%	1.03%	-0.5	$-0.06%	0.27%	-3.11%	Chart
26	20200922	KLAC	Hourly	Intraday	$179.73	$183.27	-0.73%	1.95%	1.22%	-0.5	5.61%	0.27%	-3.46%	Chart
27	20200708	DUK	Hourly	Intraday	$80.76	$81.44	-0.07%	0.84%	0.77%	-0.5	$-1.24%	0.38%	-2.48%	Chart
28	20200701	MAR	Hourly	Intraday	$89.53	$86.6	4.32%	-3.41%	0.91%	-0.7	$-0.45%	0.38%	-2.74%	Chart
29	20200610	XLRN	Hourly	Intraday	$0	$95.31	-100%	100.92%	0.92%	-0.7	2.68%	0.41%	-2.23%	Chart
30	20191118	WELL	Hourly	Intraday	$0	$84.82	-100%	100.99%	0.99%	-0.5	$-1.92%	0.41%	-2.27%	Chart
31	20191018	DAL	Hourly	Intraday	$0	$53.83	-100%	100.86%	0.86%	-0.5	1.43%	0.34%	-2.44%	Chart
32	20190821	MET	Hourly	Intraday	$0	$45.76	-100%	100.86%	0.86%	-0.7	$-4.48%	0.4%	-2.39%	Chart
33	20190709	ALGN	Hourly	Intraday	$0	$275.41	-100%	101.16%	1.16%	-0.6	2.06%	0.28%	-2.76%	Chart
34	20190617	PM	Hourly	Intraday	$0	$78.01	-100%	101.1%	1.1%	-0.6	$-0.19%	0.27%	-2.26%	Chart
35	20190603	TSM	Hourly	Intraday	$0	$38.82	-100%	101.2%	1.2%	-0.6	2.09%	0.32%	-3.6%	Chart
36	20190516	RARE	Hourly	Intraday	$0	$63.46	-100%	100.95%	0.95%	-0.7	$-10.76%	0.32%	-2.62%	Chart
37	20190508	SGEN	Hourly	Intraday	$0	$68.16	-100%	100.86%	0.86%	-0.6	$-6.12%	0.34%	-3.28%	Chart
38	20190402	NVCR	Hourly	Intraday	$0	$48.08	-100%	100.99%	0.99%	-0.5	$-4.31%	0.38%	-3.03%	Chart
39	20190103	CMCSA	Hourly	Intraday	$0	$34.64	-100%	100.79%	0.79%	-0.5	3.41%	0.41%	-2.99%	Chart
40	20181231	HON	Hourly	Intraday	$0	$131.42	-100%	101.04%	1.04%	-0.6	2.25%	0.41%	-2.57%	Chart
41	20181231	VYM	Hourly	Intraday	$0	$77.99	-100%	100.87%	0.87%	-0.7	2.53%	0.35%	-2.42%	Chart
42	20181231	VFC	Hourly	Intraday	$0	$71.34	-100%	101.09%	1.09%	-0.7	4.58%	0.42%	-3.23%	Chart
43	20181227	JBHT	Hourly	Intraday	$0	$93.58	-100%	101.23%	1.23%	-0.7	$-0.47%	0.42%	-3.55%	Chart
44	20181227	PH	Hourly	Intraday	$0	$149.96	-100%	101.21%	1.21%	-0.6	0.91%	0.32%	-2.96%	Chart
45	20181227	CMI	Hourly	Intraday	$0	$132.58	-100%	101.15%	1.15%	-0.5	2.71%	0.26%	-2.84%	Chart
46	20181227	FAST	Hourly	Intraday	$0	$51.76	-100%	101.03%	1.03%	-0.7	$-0.25%	0.26%	-2.74%	Chart
47	20181227	LSTR	Hourly	Intraday	$0	$94.87	-100%	100.8%	0.8%	-0.5	3.69%	0.38%	-3.05%	Chart
48	20181227	NSC	Hourly	Intraday	$0	$148.15	-100%	101.11%	1.11%	-0.7	1.09%	0.28%	-3.03%	Chart
49	20181031	EEM	Hourly	Intraday	$0	$39.16	-100%	101.08%	1.08%	-0.5	6.31%	0.41%	-2.36%	Chart
50	20181031	VT	Hourly	Intraday	$0	$69.37	-100%	100.91%	0.91%	-0.6	3.91%	0.42%	-2.28%	Chart
51	20180920	AMAT	Hourly	Intraday	$0	$38.97	-100%	100.9%	0.9%	-0.7	$-2.64%	0.26%	-2.98%	Chart
52	20180910	TIF	Hourly	Intraday	$0	$124.32	-100%	101.18%	1.18%	-0.7	1.25%	0.28%	-2.55%	Chart
53	20180829	ADMS	Hourly	Intraday	$0	$22.5	-100%	100.99%	0.99%	-0.5	$-0.22%	0.41%	-2.82%	Chart
54	20180814	ATVI	Hourly	Intraday	$0	$71.29	-100%	101.09%	1.09%	-0.7	$-2.29%	0.31%	-3.25%	Chart
55	20180814	SHOP	Hourly	Intraday	$0	$144.38	-100%	101.06%	1.06%	-0.6	$-7.58%	0.37%	-3.3%	Chart
56	20180809	VIAC	Hourly	Intraday	$0	$53.57	-100%	100.77%	0.77%	-0.6	$-1.1%	0.32%	-2.46%	Chart
57	20180809	GWPH	Hourly	Intraday	$0	$135.92	-100%	101.09%	1.09%	-0.5	$-1.46%	0.33%	-2.45%	Chart
58	20180712	FDX	Hourly	Intraday	$0	$232.69	-100%	101.07%	1.07%	-0.5	1.66%	0.36%	-2.89%	Chart
59	20180710	GM	Hourly	Intraday	$0	$38.86	-100%	100.86%	0.86%	-0.6	$-0.15%	0.31%	-2.65%	Chart
60	20180410	ATVI	Hourly	Intraday	$0	$66.52	-100%	101.14%	1.14%	-0.6	2.65%	0.32%	-3.35%	Chart
61	20180404	HAS	Hourly	Intraday	$0	$82.87	-100%	101.09%	1.09%	-0.5	2.54%	0.27%	-3.09%	Chart
62	20180309	APA	Hourly	Intraday	$0	$35.32	-100%	101%	1%	-0.5	2.32%	0.31%	-3.41%	Chart
63	20180123	AEP	Hourly	Intraday	$0	$68.77	-100%	100.94%	0.94%	-0.7	$-0.61%	0.37%	-2.34%	Chart
64	20180105	SRE	Hourly	Intraday	$0	$108.45	-100%	100.96%	0.96%	-0.6	$-1.44%	0.26%	-2.53%	Chart
65	20171121	CHKP	Hourly	Intraday	$0	$103.95	-100%	100.94%	0.94%	-0.5	$-1.82%	0.3%	-3.28%	Chart
66	20171107	BMRN	Hourly	Intraday	$0	$83.77	-100%	100.98%	0.98%	-0.6	$-2.82%	0.4%	-3.18%	Chart
67	20170927	UTHR	Hourly	Intraday	$0	$119.46	-100%	100.98%	0.98%	-0.6	2.3%	0.32%	-2.42%	Chart
68	20170804	UAL	Hourly	Intraday	$0	$68.91	-100%	101.06%	1.06%	-0.7	$-4.41%	0.3%	-3.06%	Chart
69	20170707	ADSK	Hourly	Intraday	$0	$103.32	-100%	101.24%	1.24%	-0.5	5.25%	0.39%	-2.27%	Chart
70	20170203	WPG	Hourly	Intraday	$0	$86.85	-100%	100.94%	0.94%	-0.7	0.73%	0.42%	-2.55%	Chart
71	20161201	SPXS	Hourly	Intraday	$0	$582	-100%	100.95%	0.95%	-0.5	$-7.3%	0.33%	-3.14%	Chart
72	20161123	CNC	Hourly	Intraday	$0	$28.21	-100%	100.89%	0.89%	-0.5	2.73%	0.28%	-2.61%	Chart
73	20161121	HCA	Hourly	Intraday	$0	$72.94	-100%	100.76%	0.76%	-0.7	$-1.95%	0.27%	-2.61%	Chart
74	20161121	EQIX	Hourly	Intraday	$0	$335.94	-100%	100.81%	0.81%	-0.6	2.22%	0.34%	-2.4%	Chart
75	20160815	MSTR	Hourly	Intraday	$0	$166.75	-100%	100.8%	0.8%	-0.7	0.08%	0.28%	-2.61%	Chart
76	20160527	APTV	Hourly	Intraday	$0	$67.78	-100%	100.88%	0.88%	-0.5	$-0.37%	0.31%	-2.85%	Chart
77	20160524	XRT	Hourly	Intraday	$0	$39.58	-100%	100.81%	0.81%	-0.7	3.06%	0.26%	-2.53%	Chart
78	20160204	DXCM	Hourly	Intraday	$0	$70.63	-100%	101.06%	1.06%	-0.7	$-20.36%	0.3%	-3.11%	Chart
79	20160128	APD	Hourly	Intraday	$0	$119.01	-100%	100.8%	0.8%	-0.5	14.41%	0.31%	-2.82%	Chart
80	20160128	ECL	Hourly	Intraday	$0	$100.4	-100%	101.19%	1.19%	-0.5	4.97%	0.42%	-2.62%	Chart
81	20160128	ROP	Hourly	Intraday	$0	$169.72	-100%	100.87%	0.87%	-0.6	$-1.62%	0.39%	-2.96%	Chart
82	20160128	TRV	Hourly	Intraday	$0	$96.95	-100%	101.12%	1.12%	-0.7	2.89%	0.35%	-2.32%	Chart
83	20160127	ABT	Hourly	Intraday	$0	$37.95	-100%	100.77%	0.77%	-0.6	$-6.05%	0.27%	-2.63%	Chart
84	20160126	ECL	Hourly	Intraday	$0	$100.52	-100%	100.84%	0.84%	-0.6	0.77%	0.34%	-2.53%	Chart
85	20160126	BKNG	Hourly	Intraday	$0	$1111.54	-100%	101.24%	1.24%	-0.7	$-4.03%	0.31%	-3.69%	Chart
86	20151111	NXPI	Hourly	Intraday	$0	$80.87	-100%	100.96%	0.96%	-0.6	0.7%	0.34%	-2.32%	Chart
87	20150916	DUK	Hourly	Intraday	$0	$59.4	-100%	100.86%	0.86%	-0.5	$-0.13%	0.29%	-2.59%	Chart
88	20150814	UDOW	Hourly	Intraday	$0	$32.9	-100%	101%	1%	-0.5	$-16.54%	0.37%	-2.37%	Chart
89	20150519	BIDU	Hourly	Intraday	$0	$193.14	-100%	100.95%	0.95%	-0.6	4.3%	0.34%	-2.34%	Chart
90	20150410	TNXP	Hourly	Intraday	$0	$6190	-100%	100.98%	0.98%	-0.6	0.16%	0.39%	-3.13%	Chart
91	20150407	WDC	Hourly	Intraday	$0	$83.74	-100%	100.99%	0.99%	-0.5	2.18%	0.36%	-2.72%	Chart
92	20150227	FAZ	Hourly	Intraday	$0	$49.4	-100%	101.02%	1.02%	-0.5	1.61%	0.35%	-2.98%	Chart
93	20141020	ADP	Hourly	Intraday	$0	$66.23	-100%	100.92%	0.92%	-0.5	4.25%	0.4%	-3.51%	Chart
94	20140814	GSK	Hourly	Intraday	$0	$47.02	-100%	100.94%	0.94%	-0.7	1.45%	0.3%	-3.29%	Chart
95	20140728	YELP	Hourly	Intraday	$0	$69.33	-100%	100.95%	0.95%	-0.5	$-1.1%	0.29%	-2.72%	Chart
96	20140715	MPC	Hourly	Intraday	$0	$34.74	-100%	101.2%	1.2%	-0.6	$-4.09%	0.29%	-2.37%	Chart
97	20130708	EWI	Hourly	Intraday	$0	$24.16	-100%	101.09%	1.09%	-0.6	0.41%	0.42%	-2.82%	Chart
98	20130307	EWI	Hourly	Intraday	$0	$25.22	-100%	101.12%	1.12%	-0.5	$-0.24%	0.28%	-2.7%	Chart
Total return: 96.96%
Avg positive open return: 0.97(15%)   Avg negative open return: -84.43(85%)
Avg positive intraday return: 74.68(97%)   Avg negative intraday return: -1.51(3%)
Avg positive next week return: 3.25(52%)   Avg negative next week return: -3.39(48%)