|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.0400 One month high (close): $191.2700
CRM Daily Change: 0.85% Daily StdDev 3.34% CRM EMA_5_Trend: 1.08% 10Minute StdDev: $3.2056
Latest Price : $191.27(0.85%) | Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.6) Wed. Aug 3, 2022($3.5) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 177.47 | 182.62 | 187.63(0.25) | 189.64(0.02) | 189.65(0.18) | 190.4 | 1.6 | | 9 | 36(-2.7) | 50 | [8] | [9] | [4] | 70 | -65 | UT | 0.3 | OpenLong? | | (8) | 5 | 4 | 6 | 20 | 0.9,97 | 72 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.64(hourly_sma_10 -0.4%) 187.63(hourly_sma_20 -1.45%) 182.62(daily_ema_10 -4.09%) 177.47(daily_ema_20 -6.79%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 177.47 | 182.62 | 187.17(0.19) | 189.6(0.02) | 189.31(0.11) | 190.16 | 1.5 | | 9 | 39(-0.4) | 50 | [6] | [6] | [4] | 65 | -10 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 4 | 16 | 0.9,92 | 72 | | 3 | Aug/4 | 13 | 177.47 | 182.62 | 186.82(0.18) | 189.56(0.04) | 189.11(-0.04) | 189.77 | 1.5 | | 9 | 39(-0.5) | 50 | [5] | [2] | [3] | 59 | -38 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | 0 | -2 | 0.9,86 | 72 | | 4 | Aug/4 | 12 | 177.47 | 182.62 | 186.48(0.18) | 189.49(0.09) | 189.18(-0.06) | 189.23 | 1.4 | | 9 | 40(-0.3) | 50 | [5] | [2] | [-1] | 53 | -55 | CR | 0 | HoldShort | | (5) | -2 | 8 | -7 | -20 | 0.8,83 | 72 | | 5 | Aug/4 | 11 | 177.47 | 182.62 | 186.15(0.12) | 189.32(0.23) | 189.3(-0.18) | 188.69 | 1.4 | | 9 | 40(0.2) | 40 | [4] | [0] | [-8] | 53 | -34 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -10 | -20 | 0.8,83 | 72 | | | | |
| 6 | Aug/4 | 10 | 177.47 | 182.62 | 185.93(0.12) | 188.88(0.27) | 189.65(-0.14) | 188.72 | 1.4 | | 9 | 40(0.6) | 40 | [4] | [2] | [-9] | 59 | -13 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -10 | -20 | 0.8,89 | 72 | | 7 | Aug/4 | 9 | 177.47 | 182.62 | 185.71(0.16) | 188.38(0.29) | 189.92(-0.05) | 189.24 | 1.4 | | 9 | 39(0.9) | 50 | [5] | [5] | [-7] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | -2 | -11 | -8 | -20 | 1.1,95 | 72 | | 8 | Aug/3 | 15 | 176.66 | 181.89 | 185.42(0.24) | 187.83(0.3) | 190.01(0.11) | 189.99 | 1.7 | | 9 | 38(-2.3) | 50 | [7] | [11] | [0] | 84 | 28 | UT | -0 | HoldLong? | | (5) | 3 | 0 | -7 | 17 | 1.4,99 | 75 | | 9 | Aug/3 | 14 | 176.66 | 181.89 | 184.98(0.16) | 187.27(0.38) | 189.8(0.24) | 189.99 | 1.7 | | 9 | 41(2.7) | 50 | [5] | [15] | [-1] | 89 | 169 | CR | 0.1 | OpenShort | | (7) | 7 | -3 | -8 | 20 | 1.6,99 | 75 | | 10 | Aug/3 | 13 | 176.66 | 181.89 | 184.68(0.19) | 186.56(0.51) | 189.35(0.66) | 190.22 | 1.8 | | 9 | 38(3.7) | 50 | [6] | [30] | [2] | 98 | 276 | UT | 0.3 | OpenLong | | (5) | 20 | 3 | -6 | 20 | 1.9,100 | 75 | | | | |
| 11 | Aug/3 | 12 | 176.66 | 181.89 | 184.33(0.22) | 185.61(0.48) | 188.11(0.68) | 190.04 | 1.7 | | 9 | 34(4.1) | 50 | [7] | [30] | [6] | 105 | 258 | UT | 0.7 | HoldLong | | (6) | 20 | 3 | -3 | 20 | 2.2,100 | 75 | | 12 | Aug/3 | 11 | 176.66 | 181.89 | 183.93(0.23) | 184.73(0.35) | 186.84(0.64) | 189.82 | 1.7 | | 9 | 30(4.8) | 50 | [7] | [27] | [16] | 113 | 247 | UT | 1.3 | HoldLong | | (6) | 19 | 13 | 17 | 20 | 2.5,100 | 75 | | 13 | Aug/3 | 10 | 176.66 | 181.89 | 183.51(0.21) | 184.08(0.35) | 185.65(0.53) | 188.96 | 1.6 | | 9 | 25(5.9) | 50 | [6] | [24] | [19] | 116 | 220 | UT | 1.7 | HoldLong | | (6) | 16 | 20 | 19 | 20 | 2.8,96 | 75 | | 14 | Aug/3 | 9 | 176.66 | 181.89 | 183.12(0.15) | 183.43(0.25) | 184.68(0.5) | 187.65 | 1.4 | | 9 | 19(4.5) | 50 | [5] | [21] | [31] | 115 | 222 | UT | 2 | HoldLong? | | (6) | 15 | 56 | 21 | 20 | 3,90 | 75 | | 15 | Aug/2 | 15 | 175.76 | 181.07 | 182.85(0.08) | 183.43(0) | 183.76(0.35) | 184.07 | 1.2 | | 8 | 15(-1.5) | 50 | [2] | [12] | [6] | 61 | 77 | UT | 0.3 | OpenLong? | | (1) | 10 | 5 | 6 | 20 | 1.1,83 | 69 | | | | |
| 16 | Aug/2 | 14 | 175.76 | 181.07 | 182.71(0.07) | 182.98(-0.04) | 183.11(0.25) | 183.75 | 1.1 | | 8 | 16(-0.4) | 50 | [2] | [9] | [7] | 60 | 53 | UT | 0.6 | OpenLong | | (2) | 8 | -1 | 27 | 20 | 0.9,87 | 69 | | 17 | Aug/2 | 13 | 175.76 | 181.07 | 182.59(0.08) | 183.06(0.03) | 182.66(0.09) | 183.79 | 1.1 | | 8 | 17(0.1) | 50 | [2] | [5] | [5] | 53 | 11 | UT | 0.9 | OpenLong | | (2) | 3 | -10 | 36 | 20 | 1,78 | 69 | | 18 | Aug/2 | 12 | 175.76 | 181.07 | 182.44(0.1) | 183.01(0.19) | 182.49(0.18) | 184.46 | 1.2 | | 8 | 17(0.6) | 50 | [3] | [10] | [15] | 44 | 51 | UT | 1.7 | OpenLong | | (3) | 5 | 27 | 24 | 18 | 1.7,51 | 69 | | 19 | Aug/2 | 11 | 175.76 | 181.07 | 182.26(0.06) | 182.67(-0.05) | 182.16(0.02) | 182.74 | 1 | | 8 | 16(-0.8) | 50 | [2] | [2] | [9] | -20 | -29 | UT | 0.5 | OpenLong | | (1) | 1 | 30 | -16 | 14 | 0.4,20 | 69 | | 20 | Aug/2 | 10 | 175.76 | 181.07 | 182.15(-0.02) | 182.77(-0.17) | 182.13(-0.43) | 180.84 | 0.7 | | 8 | 17(0.4) | 20 | [-1] | [-14] | [-11] | -55 | -160 | RG | -1.1 | SmallLong | | (0) | -13 | -7 | -29 | -20 | -1.1,23 | 69 | | | | |
| 21 | Aug/2 | 9 | 175.76 | 181.07 | 182.19(0.11) | 183.08(-0.02) | 182.91(-0.3) | 181.28 | 0.8 | | 8 | 17(-5.2) | 25 | [3] | [-7] | [-19] | -29 | -244 | DR | -1.4 | OpenShort? | | (0) | -9 | -31 | -26 | -20 | -0.8,41 | 69 | | 22 | Aug/1 | 15 | 175.14 | 180.11 | 181.99(0.15) | 183.12(0.09) | 183.46(-0.03) | 183.22 | 1.2 | | 9 | 22(-3.2) | 50 | [5] | [4] | [-2] | 28 | -93 | CR | -0.2 | HoldShort? | | (5) | -1 | 7 | -18 | -14 | 0.8,58 | 65 | | 23 | Aug/1 | 14 | 175.14 | 180.11 | 181.72(0.04) | 182.95(0.08) | 183.52(0.17) | 182.8 | 1.1 | | 9 | 25(0.2) | 50 | [1] | [9] | [-5] | 32 | 64 | CR | -0.4 | HoldShort | | (4) | 5 | -1 | -15 | -20 | 0.6,67 | 65 | | 24 | Aug/1 | 13 | 175.14 | 180.11 | 181.65(0.1) | 182.81(0.04) | 183.2(-0.12) | 182.85 | 1.1 | | 9 | 25(-0.7) | 50 | [3] | [-0] | [-8] | 50 | -65 | DR | -0.2 | OpenShort | | (1) | -4 | -19 | -6 | -5 | 0.7,82 | 65 | | 25 | Aug/1 | 12 | 175.14 | 180.11 | 181.47(0.16) | 182.73(0.16) | 183.42(0.09) | 184.07 | 1.3 | | 9 | 25(-0.4) | 50 | [5] | [8] | [2] | 83 | -2 | UT | 0.4 | HoldLong | | (4) | 3 | -4 | 13 | 16 | 1.5,95 | 65 | | | | |
| 26 | Aug/1 | 11 | 175.14 | 180.11 | 181.18(0.18) | 182.44(0.19) | 183.25(0.29) | 184.34 | 1.3 | | 9 | 26(0.9) | 50 | [5] | [15] | [6] | 76 | 59 | UT | 0.6 | HoldLong | | (5) | 9 | 13 | -6 | 20 | 1.7,83 | 65 | | 27 | Aug/1 | 10 | 175.14 | 180.11 | 180.85(0.17) | 182.09(0.14) | 182.72(0.24) | 183.54 | 1.2 | | 9 | 25(-0.5) | 50 | [5] | [13] | [14] | 69 | 35 | UT | 0.5 | OpenLong | | (4) | 7 | 38 | -5 | 20 | 1.5,81 | 65 | | 28 | Aug/1 | 9 | 175.14 | 180.11 | 180.55(0.13) | 181.84(-0.01) | 182.28(-0.08) | 181.14 | 0.9 | | 9 | 25(-3.5) | 35 | [4] | [0] | [-19] | 43 | -126 | DR | -0.6 | OpenShort? | | (3) | -2 | -44 | -7 | -20 | 0.3,85 | 65 | | 29 | Jul/29 | 15 | 174.39 | 178.68 | 180.32(0.24) | 181.85(0.18) | 182.42(0.21) | 183.96 | 1.4 | | 9 | 29(-1.6) | 50 | [7] | [13] | [9] | 94 | 6 | UT | 0.8 | HoldLong? | | (7) | 6 | 11 | 11 | 20 | 1.8,99 | 57 | | 30 | Jul/29 | 14 | 174.39 | 178.68 | 179.89(0.36) | 181.53(0.13) | 182.03(0.23) | 183.26 | 1.3 | | 9 | 31(-10.3) | 50 | [11] | [14] | [10] | 85 | -122 | UT | 0.6 | HoldLong | | (7) | 7 | 20 | 6 | 20 | 1.6,95 | 57 | | | | |
| 31 | Jul/29 | 13 | 174.39 | 178.68 | 179.25(0.32) | 181.29(0.24) | 181.61(0.09) | 182.02 | 1.1 | | 9 | 41(-7.7) | 50 | [10] | [11] | [0] | 64 | -155 | UT | 0.1 | OpenLong | | (10) | 3 | 8 | -4 | -20 | 1,89 | 57 | | 32 | Jul/29 | 12 | 174.39 | 178.68 | 178.67(0.3) | 180.85(0.19) | 181.45(0.03) | 181.51 | 1 | | 9 | 49(-5.2) | 50 | [9] | [8] | [-1] | 60 | -142 | CR | 0 | HoldShort | | (10) | 1 | 3 | -5 | -16 | 0.8,90 | 57 | | 33 | Jul/29 | 11 | 174.39 | 178.68 | 178.13(0.28) | 180.5(0.01) | 181.39(0.06) | 181.35 | 1 | | 9 | 54(-2.7) | 50 | [8] | [6] | [-2] | 67 | -94 | CR | -0 | HoldShort | | (9) | 2 | -12 | -3 | 20 | 0.9,94 | 57 | | 34 | Jul/29 | 10 | 174.39 | 178.68 | 177.63(0.25) | 180.49(0.15) | 181.28(0.14) | 182.11 | 1.1 | | 9 | 56(0.1) | 50 | [7] | [11] | [7] | 77 | 28 | UT | 0.2 | HoldLong | | (9) | 4 | 14 | -1 | 20 | 1.1,99 | 57 | | 35 | Jul/29 | 9 | 174.39 | 178.68 | 177.18(0.22) | 180.22(0.17) | 181.03(0.04) | 181.2 | 1 | | 9 | 56(0.5) | 50 | [7] | [8] | [0] | 74 | 15 | UT | 0 | OpenLong? | | (7) | 1 | 1 | -2 | 2 | 1,99 | 57 | | | | |
| 36 | Jul/28 | 15 | 173.44 | 177.06 | 176.79(0.2) | 179.91(0.17) | 180.96(0.41) | 181.15 | 1.1 | | 7 | 56(0.6) | 50 | [6] | [19] | [2] | 76 | 149 | UT | 0 | HoldLong? | | (7) | 12 | 0 | 2 | 13 | 1.1,98 | 54 | | 37 | Jul/28 | 14 | 173.44 | 177.06 | 176.44(0.15) | 179.61(0.2) | 180.23(0.36) | 181.13 | 1.1 | | 7 | 55(2.3) | 50 | [4] | [17] | [4] | 80 | 208 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 4 | 16 | 1.3,97 | 54 | | 38 | Jul/28 | 13 | 173.44 | 177.06 | 176.18(0.13) | 179.25(0.25) | 179.59(-0.06) | 180.82 | 1.1 | | 7 | 53(2.3) | 40 | [4] | [6] | [3] | 79 | 114 | UT | 0.3 | OpenLong | | (4) | -2 | 0 | 11 | 8 | 1.3,96 | 54 | | 39 | Jul/28 | 12 | 173.44 | 177.06 | 175.96(0.11) | 178.8(0.3) | 179.69(0.16) | 180.82 | 1.1 | | 7 | 51(2.5) | 45 | [3] | [12] | [2] | 71 | 211 | UT | 0.3 | OpenLong | | (4) | 5 | -1 | 4 | 15 | 1.4,86 | 54 | | 40 | Jul/28 | 11 | 173.44 | 177.06 | 175.77(0.13) | 178.26(0.6) | 179.41(0.32) | 180.89 | 1.1 | | 7 | 48(3.2) | 50 | [4] | [22] | [14] | 68 | 238 | UT | 0.5 | OpenLong | | (4) | 9 | 54 | -10 | -20 | 1.6,78 | 54 | | | | |
| 41 | Jul/28 | 10 | 173.44 | 177.06 | 175.77(0) | 177.19(0.39) | 178.83(-0.12) | 177.58 | 0.6 | | 7 | 45(0) | 10 | [0] | [5] | [-10] | 47 | 89 | CR | -0.4 | HoldShort | | (1) | -4 | -6 | -13 | -20 | 0.7,79 | 54 | | 42 | Jul/28 | 9 | 173.44 | 177.06 | 175.55(0.02) | 176.51(0.43) | 179.04(0.07) | 177.94 | 0.7 | | 7 | 45(0.4) | 0 | [1] | [11] | [-20] | 60 | 136 | CR | -0.4 | HoldShort? | | (1) | 2 | -52 | -4 | -20 | 0.8,90 | 54 | | 43 | Jul/27 | 15 | 172.87 | 175.14 | 175.51(0.08) | 175.75(0.58) | 178.92(0.62) | 181.24 | 1.3 | | 5 | 45(1.6) | 50 | [2] | [29] | [20] | 98 | 406 | UT | 0.8 | OpenLong? | | (4) | 18 | 30 | 11 | 20 | 1.9,100 | 52 | | 44 | Jul/27 | 14 | 172.87 | 175.14 | 175.37(-0.09) | 174.74(0.35) | 177.81(0.4) | 179.38 | 1 | | 5 | 43(-4.1) | 30 | [-3] | [18] | [17] | 85 | 414 | UR | 0.6 | SmallShort | | (0) | 11 | 19 | 14 | 20 | 1.4,100 | 52 | | 45 | Jul/27 | 13 | 172.87 | 175.14 | 175.53(-0.09) | 174.13(0.27) | 177.11(0.88) | 178.18 | 0.8 | | 5 | 47(-3.3) | 45 | [-3] | [30] | [12] | 73 | 452 | UR | 0.3 | SmallShort | | (-4) | 25 | -0 | 25 | 20 | 0.9,100 | 52 | | | | |
| 46 | Jul/27 | 12 | 172.87 | 175.14 | 175.69(-0.1) | 173.66(0.23) | 175.56(0.91) | 178.19 | 0.8 | | 5 | 50(-3.2) | 50 | [-3] | [31] | [19] | 64 | 463 | UR | 0.8 | SmallShort | | (-3) | 26 | 9 | 33 | 20 | 0.8,94 | 52 | | 47 | Jul/27 | 11 | 172.87 | 175.14 | 175.86(-0.15) | 173.27(0.1) | 173.98(0.82) | 177.62 | 0.7 | | 5 | 54(-4.9) | 40 | [-4] | [26] | [28] | 43 | 447 | UR | 1 | SmallShort | | (-4) | 23 | 24 | 44 | 20 | 0.5,80 | 52 | | 48 | Jul/27 | 10 | 172.87 | 175.14 | 176.13(-0.2) | 173.1(-0.02) | 172.56(0.52) | 176.15 | 0.5 | | 5 | 58(-4.7) | 30 | [-6] | [15] | [14] | -1 | 326 | UR | 0.9 | SmallShort | | (-6) | 15 | 12 | -0 | 20 | 0,49 | 52 | | 49 | Jul/27 | 9 | 172.87 | 175.14 | 176.49(-0.25) | 173.13(-0.09) | 171.67(0.3) | 175.4 | 0.4 | | 5 | 63(-4.9) | 50 | [-7] | [8] | [35] | -34 | 259 | UR | 0.9 | SmallShort? | | (-7) | 9 | 84 | -11 | 20 | -0.3,24 | 52 | | 50 | Jul/26 | 15 | 172.39 | 173.51 | 176.93(-0.43) | 173.28(-0.37) | 171.16(-0.35) | 170.41 | -0.3 | | 0 | 68(-4.3) | -50 | [-12] | [-18] | [-8] | -88 | -33 | DT | -0.2 | HoldShort? | | (-12) | -10 | 1 | -29 | -20 | -1.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|