|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.0400 One month high (close): $185.3500
CRM Daily Change: 0.55% Daily StdDev 3.44% CRM EMA_5_Trend: -0.45% 10Minute StdDev: $3.9508
Latest Price : $181.29(0.55%) | Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($3.1) Wed. Jul 27, 2022($3.5) Tue. Jul 26, 2022($3.3) Mon. Jul 25, 2022($3.3) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($2.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 173.44 | 177.06 | 176.79(0.2) | 179.91(0.17) | 180.96(0.41) | 181.15 | 1.1 | | 7 | 57(1.6) | 50 | [6] | [18] | [2] | 76 | 153 | UT | 0 | OpenLong? | | (7) | 12 | 0 | 2 | 13 | 1.1,98 | 54 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.91(hourly_sma_10 -0.68%) 177.06(daily_ema_10 -2.26%) 176.79(hourly_sma_20 -2.41%) 173.44(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 173.44 | 177.06 | 176.44(0.15) | 179.61(0.2) | 180.23(0.36) | 181.13 | 1.1 | | 7 | 55(2.3) | 50 | [4] | [17] | [4] | 80 | 208 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 4 | 16 | 1.3,97 | 54 | | 3 | Jul/28 | 13 | 173.44 | 177.06 | 176.18(0.13) | 179.25(0.25) | 179.59(-0.06) | 180.82 | 1.1 | | 7 | 53(2.3) | 40 | [4] | [6] | [3] | 79 | 115 | UT | 0.3 | OpenLong | | (4) | -2 | 0 | 11 | 8 | 1.3,96 | 54 | | 4 | Jul/28 | 12 | 173.44 | 177.06 | 175.96(0.11) | 178.8(0.3) | 179.69(0.16) | 180.82 | 1.1 | | 7 | 51(2.5) | 45 | [3] | [12] | [2] | 71 | 211 | UT | 0.3 | OpenLong | | (4) | 5 | -1 | 4 | 15 | 1.4,86 | 54 | | 5 | Jul/28 | 11 | 173.44 | 177.06 | 175.77(0.13) | 178.26(0.6) | 179.41(0.32) | 180.89 | 1.1 | | 7 | 48(3.2) | 50 | [4] | [22] | [15] | 68 | 238 | UT | 0.5 | OpenLong | | (4) | 9 | 54 | -10 | -20 | 1.6,78 | 54 | | | | |
| 6 | Jul/28 | 10 | 173.44 | 177.06 | 175.77(0) | 177.19(0.39) | 178.83(-0.12) | 177.58 | 0.6 | | 7 | 45(0) | 10 | [0] | [5] | [-10] | 47 | 89 | CR | -0.4 | HoldShort | | (1) | -4 | -6 | -13 | -20 | 0.7,79 | 54 | | 7 | Jul/28 | 9 | 173.44 | 177.06 | 175.55(0.02) | 176.51(0.43) | 179.04(0.07) | 177.94 | 0.7 | | 7 | 45(0.4) | 0 | [1] | [11] | [-20] | 60 | 137 | CR | -0.4 | HoldShort? | | (1) | 2 | -53 | -4 | -20 | 0.8,90 | 54 | | 8 | Jul/27 | 15 | 172.87 | 175.14 | 175.51(0.08) | 175.75(0.58) | 178.92(0.62) | 181.24 | 1.3 | | 5 | 45(1.6) | 50 | [2] | [29] | [20] | 98 | 406 | UT | 0.8 | OpenLong? | | (4) | 18 | 30 | 11 | 20 | 1.9,100 | 52 | | 9 | Jul/27 | 14 | 172.87 | 175.14 | 175.37(-0.09) | 174.74(0.35) | 177.81(0.4) | 179.38 | 1 | | 5 | 43(-4.1) | 30 | [-3] | [18] | [17] | 85 | 413 | UR | 0.6 | SmallShort | | (0) | 11 | 19 | 14 | 20 | 1.4,100 | 52 | | 10 | Jul/27 | 13 | 172.87 | 175.14 | 175.53(-0.09) | 174.13(0.27) | 177.11(0.88) | 178.18 | 0.8 | | 5 | 47(-3.3) | 45 | [-3] | [30] | [12] | 73 | 451 | UR | 0.3 | SmallShort | | (-4) | 25 | -0 | 25 | 20 | 0.9,100 | 52 | | | | |
| 11 | Jul/27 | 12 | 172.87 | 175.14 | 175.69(-0.1) | 173.66(0.23) | 175.56(0.91) | 178.19 | 0.8 | | 5 | 50(-3.2) | 50 | [-3] | [31] | [19] | 64 | 462 | UR | 0.8 | SmallShort | | (-3) | 26 | 9 | 33 | 20 | 0.8,94 | 52 | | 12 | Jul/27 | 11 | 172.87 | 175.14 | 175.86(-0.15) | 173.27(0.1) | 173.98(0.82) | 177.62 | 0.7 | | 5 | 54(-4.9) | 40 | [-4] | [26] | [28] | 43 | 446 | UR | 1 | SmallShort | | (-4) | 23 | 24 | 44 | 20 | 0.5,80 | 52 | | 13 | Jul/27 | 10 | 172.87 | 175.14 | 176.13(-0.2) | 173.1(-0.02) | 172.56(0.52) | 176.15 | 0.5 | | 5 | 58(-4.7) | 35 | [-6] | [15] | [19] | -1 | 325 | UR | 0.9 | SmallShort | | (-6) | 15 | 12 | 30 | 20 | 0,49 | 52 | | 14 | Jul/27 | 9 | 172.87 | 175.14 | 176.49(-0.25) | 173.13(-0.09) | 171.67(0.3) | 175.4 | 0.4 | | 5 | 63(-4.9) | 50 | [-7] | [8] | [41] | -34 | 258 | UR | 0.9 | SmallShort? | | (-7) | 9 | 85 | 20 | 20 | -0.3,24 | 52 | | 15 | Jul/26 | 15 | 172.39 | 173.51 | 176.93(-0.43) | 173.28(-0.37) | 171.16(-0.35) | 170.41 | -0.3 | | 0 | 68(-4.3) | -50 | [-12] | [-18] | [-2] | -88 | -34 | DT | -0.2 | HoldShort? | | (-12) | -10 | 1 | 2 | -20 | -1.5,0 | 49 | | | | |
| 16 | Jul/26 | 14 | 172.39 | 173.51 | 177.69(-0.4) | 173.92(-0.38) | 171.76(-0.47) | 170.32 | -0.3 | | 0 | 72(1.4) | -50 | [-12] | [-22] | [-7] | -90 | -130 | DT | -0.3 | OpenShort | | (-13) | -14 | -5 | 1 | -20 | -1.6,0 | 49 | | 17 | Jul/26 | 13 | 172.39 | 173.51 | 178.41(-0.39) | 174.59(-0.39) | 172.57(-0.62) | 170.63 | -0.3 | | 0 | 71(2.9) | -50 | [-11] | [-26] | [-11] | -93 | -208 | DT | -0.4 | OpenShort | | (-12) | -18 | -15 | 1 | -20 | -1.7,0 | 49 | | 18 | Jul/26 | 12 | 172.39 | 173.51 | 179.11(-0.35) | 175.27(-0.43) | 173.65(-0.56) | 171.52 | -0.1 | | 0 | 68(4) | -50 | [-10] | [-25] | [-13] | -95 | -209 | DT | -0.5 | OpenShort | | (-11) | -16 | -23 | 0 | -20 | -1.8,0 | 49 | | 19 | Jul/26 | 11 | 172.39 | 173.51 | 179.74(-0.32) | 176.02(-0.51) | 174.63(-0.44) | 172.89 | 0.1 | | 0 | 64(3.1) | -50 | [-9] | [-22] | [-4] | -93 | -172 | DT | -0.4 | OpenShort | | (-9) | -13 | -9 | -1 | -15 | -1.7,0 | 49 | | 20 | Jul/26 | 10 | 172.39 | 173.51 | 180.31(-0.25) | 176.92(-0.44) | 175.41(-0.37) | 173.43 | 0.2 | | 0 | 61(4.8) | -45 | [-7] | [-19] | [-9] | -95 | -224 | DT | -0.5 | OpenShort | | (-9) | -11 | -14 | -1 | -20 | -1.8,0 | 49 | | | | |
| 21 | Jul/26 | 9 | 172.39 | 173.51 | 180.76(-0.19) | 177.71(-0.42) | 176.06(-0.31) | 174.3 | 0.3 | | 0 | 56(5.2) | -40 | [-6] | [-16] | [-13] | -95 | -246 | DT | -0.5 | OpenShort? | | (-7) | -9 | -29 | -1 | -20 | -1.8,0 | 49 | | 22 | Jul/25 | 15 | 172.89 | 173.19 | 181.11(-0.17) | 178.46(-0.39) | 176.61(-0.16) | 176.04 | 0.5 | | -0 | 51(5.6) | -15 | [-5] | [-11] | [-2] | -89 | -148 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | 5 | -11 | -1.6,1 | 55 | | 23 | Jul/25 | 14 | 172.89 | 173.19 | 181.41(-0.18) | 179.16(-0.39) | 176.9(-0.29) | 176.32 | 0.5 | | -0 | 45(3.4) | -30 | [-5] | [-15] | [-5] | -92 | -173 | DT | -0.2 | OpenShort | | (-5) | -8 | -10 | 6 | -20 | -1.7,1 | 55 | | 24 | Jul/25 | 13 | 172.89 | 173.19 | 181.74(-0.15) | 179.86(-0.4) | 177.41(-0.57) | 176.93 | 0.6 | | -0 | 42(3.3) | -20 | [-4] | [-23] | [-0] | -92 | -253 | DT | -0.2 | OpenShort | | (-5) | -17 | 2 | 7 | -20 | -1.7,1 | 55 | | 25 | Jul/25 | 12 | 172.89 | 173.19 | 182.01(-0.15) | 180.58(-0.48) | 178.42(-0.53) | 176.78 | 0.6 | | -0 | 39(4.7) | -30 | [-4] | [-23] | [-4] | -103 | -273 | BT | -0.6 | OpenLong | | (-5) | -15 | -3 | 3 | -20 | -2.1,0 | 55 | | | | |
| 26 | Jul/25 | 11 | 172.89 | 173.19 | 182.28(-0.15) | 181.46(-0.42) | 179.37(-0.52) | 176.98 | 0.6 | | -0 | 34(5.4) | -40 | [-4] | [-22] | [-12] | -110 | -273 | DT | -1.1 | HoldShort | | (-4) | -15 | -7 | -18 | -20 | -2.4,0 | 55 | | 27 | Jul/25 | 10 | 172.89 | 173.19 | 182.56(-0.14) | 182.23(-0.41) | 180.31(-0.65) | 177.4 | 0.7 | | -0 | 29(6.8) | -45 | [-4] | [-26] | [-20] | -112 | -301 | DT | -1.5 | HoldShort | | (-4) | -19 | -25 | -20 | -20 | -2.7,6 | 55 | | 28 | Jul/25 | 9 | 172.89 | 173.19 | 182.82(-0.03) | 182.98(-0.26) | 181.49(-0.45) | 178.92 | 0.9 | | -0 | 22(2) | -30 | [-1] | [-17] | [-29] | -111 | -293 | DT | -1.8 | HoldShort? | | (-3) | -13 | -51 | -29 | -20 | -2.7,7 | 55 | | 29 | Jul/22 | 15 | 173.23 | 172.83 | 182.88(0.1) | 183.46(-0.11) | 182.31(-0.21) | 182.11 | 1.2 | | 2 | 20(-2.8) | 20 | [3] | [-6] | [-2] | -55 | -192 | DR | -0.2 | OpenShort? | | (1) | -6 | 11 | -23 | -20 | -0.6,10 | 64 | | 30 | Jul/22 | 14 | 173.23 | 172.83 | 182.69(0.21) | 183.67(-0.08) | 182.7(-0.47) | 181.43 | 1.1 | | 2 | 23(-13) | 25 | [6] | [-12] | [-12] | -53 | -399 | DR | -0.8 | OpenShort | | (2) | -14 | -4 | -30 | -20 | -0.8,17 | 64 | | | | |
| 31 | Jul/22 | 13 | 173.23 | 172.83 | 182.31(0.22) | 183.81(0.02) | 183.56(-0.33) | 181.68 | 1.2 | | 2 | 36(-8.7) | 5 | [6] | [-6] | [-19] | -23 | -335 | DR | -0.7 | OpenShort | | (7) | -10 | -21 | -28 | -20 | -0.2,32 | 64 | | 32 | Jul/22 | 12 | 173.23 | 172.83 | 181.91(0.28) | 183.77(0.06) | 184.17(-0.16) | 183.02 | 1.4 | | 2 | 44(-7.7) | 25 | [8] | [-1] | [-8] | 14 | -262 | DR | -0.4 | OpenShort | | (8) | -5 | -4 | -22 | -20 | 0.4,54 | 64 | | 33 | Jul/22 | 11 | 173.23 | 172.83 | 181.4(0.31) | 183.66(0.03) | 184.47(-0.07) | 183.3 | 1.4 | | 2 | 52(-6.6) | 30 | [9] | [2] | [-9] | 37 | -229 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | -13 | -20 | 0.5,74 | 64 | | 34 | Jul/22 | 10 | 173.23 | 172.83 | 180.84(0.33) | 183.6(0.08) | 184.6(-0.03) | 184.25 | 1.5 | | 2 | 59(-5) | 40 | [10] | [4] | [-7] | 60 | -149 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -6 | 4 | 0.8,90 | 64 | | 35 | Jul/22 | 9 | 173.23 | 172.83 | 180.24(0.45) | 183.45(0.19) | 184.65(0.32) | 185.51 | 1.7 | | 2 | 64(-5.2) | 50 | [13] | [17] | [8] | 80 | -84 | UT | 0.2 | HoldLong? | | (12) | 9 | 12 | 1 | 20 | 1.2,100 | 64 | | | | |
| 36 | Jul/21 | 15 | 172.71 | 171.98 | 179.44(0.45) | 183.1(0.11) | 184.06(0.37) | 184.72 | 1.8 | | 3 | 69(-8.6) | 50 | [13] | [18] | [4] | 77 | -70 | UT | 0.1 | HoldLong? | | (13) | 11 | 2 | -1 | 20 | 1.1,99 | 69 | | 37 | Jul/21 | 14 | 172.71 | 171.98 | 178.64(0.46) | 182.9(0.14) | 183.38(0.29) | 184.61 | 1.7 | | 3 | 77(-4) | 50 | [13] | [16] | [6] | 77 | -57 | UT | 0.2 | HoldLong | | (14) | 8 | 10 | 2 | 20 | 1.1,99 | 69 | | 38 | Jul/21 | 13 | 172.71 | 171.98 | 177.82(0.41) | 182.65(0.19) | 182.85(0.12) | 184.01 | 1.7 | | 3 | 81(-1.5) | 50 | [12] | [11] | [-0] | 76 | -27 | UT | 0.2 | HoldLong | | (14) | 4 | -5 | 3 | 11 | 1.1,98 | 69 | | 39 | Jul/21 | 12 | 172.71 | 171.98 | 177.1(0.38) | 182.3(0.33) | 182.63(0.23) | 184.34 | 1.7 | | 3 | 83(1.8) | 50 | [11] | [16] | [10] | 79 | 85 | UT | 0.3 | OpenLong | | (13) | 7 | 27 | 1 | 10 | 1.3,96 | 69 | | 40 | Jul/21 | 11 | 172.71 | 171.98 | 176.43(0.3) | 181.7(0.49) | 182.22(0.05) | 182.62 | 1.5 | | 3 | 81(1.6) | 50 | [9] | [13] | [1] | 72 | 60 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -5 | -20 | 1.1,94 | 69 | | | | |
| 41 | Jul/21 | 10 | 172.71 | 171.98 | 175.9(0.3) | 180.81(0.45) | 182.13(-0.1) | 181.33 | 1.3 | | 3 | 79(1.4) | 30 | [9] | [8] | [-10] | 68 | -15 | CR | -0.1 | HoldShort | | (8) | -3 | -10 | -8 | -20 | 1,93 | 69 | | 42 | Jul/21 | 9 | 172.71 | 171.98 | 175.37(0.32) | 180(0.48) | 182.31(-0.08) | 181.97 | 1.4 | | 3 | 78(1.1) | 35 | [9] | [9] | [-8] | 77 | 41 | CR | -0.1 | OpenShort? | | (9) | -2 | -13 | -6 | -20 | 1.2,97 | 69 | | 43 | Jul/20 | 15 | 171.77 | 170.9 | 174.81(0.36) | 179.14(0.59) | 182.45(0.25) | 182.8 | 1.8 | | 2 | 77(-3.2) | 50 | [10] | [20] | [2] | 86 | 162 | UT | 0.1 | HoldLong? | | (11) | 7 | 5 | -6 | 19 | 1.5,98 | 59 | | 44 | Jul/20 | 14 | 171.77 | 170.9 | 174.18(0.46) | 178.09(0.6) | 181.99(0.45) | 182.46 | 1.7 | | 2 | 80(2.1) | 50 | [13] | [27] | [4] | 91 | 137 | UT | 0.1 | OpenLong | | (11) | 13 | 5 | -7 | 20 | 1.7,98 | 59 | | 45 | Jul/20 | 13 | 171.77 | 170.9 | 173.38(0.45) | 177.02(0.7) | 181.17(0.92) | 182.13 | 1.7 | | 2 | 78(3.2) | 50 | [13] | [41] | [-0] | 94 | 282 | UT | 0.2 | OpenLong | | (14) | 26 | -9 | -7 | 20 | 1.8,99 | 59 | | | | |
| 46 | Jul/20 | 12 | 171.77 | 170.9 | 172.61(0.49) | 175.79(0.81) | 179.51(1.05) | 182.7 | 1.7 | | 2 | 75(7.2) | 50 | [14] | [47] | [11] | 105 | 355 | UT | 0.7 | HoldLong | | (14) | 30 | 9 | -4 | 20 | 2.2,100 | 59 | | 47 | Jul/20 | 11 | 171.77 | 170.9 | 171.77(0.48) | 174.37(0.82) | 177.65(1.08) | 182.16 | 1.7 | | 2 | 68(9.3) | 50 | [14] | [48] | [22] | 113 | 392 | UT | 1.1 | HoldLong | | (14) | 31 | 29 | 8 | 20 | 2.5,100 | 59 | | 48 | Jul/20 | 10 | 171.77 | 170.9 | 170.95(0.4) | 172.95(0.62) | 175.76(0.91) | 180.38 | 1.4 | | 2 | 58(8.5) | 50 | [11] | [39] | [29] | 115 | 381 | UT | 1.3 | HoldLong | | (13) | 26 | 29 | 38 | 20 | 2.6,100 | 59 | | 49 | Jul/20 | 9 | 171.77 | 170.9 | 170.27(0.38) | 171.89(0.43) | 174.17(0.75) | 178.56 | 1.1 | | 2 | 50(7.8) | 50 | [11] | [32] | [48] | 118 | 300 | UT | 1.4 | HoldLong? | | (11) | 21 | 82 | 39 | 20 | 2.7,100 | 59 | | 50 | Jul/19 | 15 | 170.95 | 169.77 | 169.63(0.3) | 171.15(0.09) | 172.87(0.46) | 173.66 | 0.5 | | 0 | 42(-5.6) | 50 | [9] | [17] | [11] | 88 | 60 | UT | 0.3 | HoldLong? | | (7) | 13 | 0 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|