|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $189.1900
CRM Daily Change: 2.13% Daily StdDev 3.26% CRM EMA_5_Trend: -1.82% 10Minute StdDev: $2.9006
Latest Price : $163.26(2.13%) | Tue. Jun 21, 2022($2.5) Fri. Jun 17, 2022($2.7) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($6.6) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 171.23 | 174.09 | 164.14(-0.1) | 162.88(0.18) | 164.58(0.23) | 164.26 | -0.6 | | 2 | 24(-0.8) | -10 | [-3] | [6] | [-6] | 17 | 161 | RG | -0.1 | Wait? | | (-3) | 7 | -26 | 9 | 16 | 0,67 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 171.23(daily_ema_20 4.24%)
Down Forces: 164.14(hourly_sma_20 -0.07%)
Support Levels: 162.88(weak_hourly_sma_10 -0.84%)
Resistance Levels: 174.09(weak_daily_ema_10 5.98%)
|
| | | 2 | Jun/17 | 14 | 171.23 | 174.09 | 164.31(0.07) | 162.58(0.28) | 164.2(0.35) | 165.57 | -0.5 | | 2 | 25(0.1) | 45 | [2] | [13] | [8] | 16 | 99 | UT | 0.5 | OpenLong | | (-2) | 11 | 1 | 12 | 20 | 0.4,56 | 52 | | 3 | Jun/17 | 13 | 171.23 | 174.09 | 164.2(0.05) | 162.12(0.22) | 163.63(0.74) | 165.5 | -0.5 | | 2 | 25(0.1) | 50 | [2] | [24] | [21] | 13 | 210 | UT | 0.7 | OpenLong | | (2) | 23 | 30 | 20 | 20 | 0.5,50 | 52 | | 4 | Jun/17 | 12 | 171.23 | 174.09 | 164.11(-0.02) | 161.76(-0.06) | 162.43(0.45) | 163.99 | -0.6 | | 2 | 25(0) | 40 | [-1] | [10] | [14] | -11 | 117 | UR | 0.6 | SmallShort | | (0) | 14 | 8 | 14 | 20 | -0,39 | 52 | | 5 | Jun/17 | 11 | 171.23 | 174.09 | 164.15(-0.01) | 161.85(-0.36) | 161.7(0.32) | 163.58 | -0.7 | | 2 | 25(0) | 50 | [-0] | [2] | [25] | -20 | 57 | UR | 0.7 | SmallShort | | (-1) | 10 | 27 | 24 | 20 | -0.2,35 | 52 | | | | |
| 6 | Jun/17 | 10 | 171.23 | 174.09 | 164.16(-0.03) | 162.43(-0.28) | 161.19(0.24) | 162.25 | -0.8 | | 2 | 25(0.1) | 10 | [-1] | [0] | [4] | -47 | -33 | UR | 0.4 | SmallShort | | (-2) | 7 | -12 | 15 | 20 | -0.7,21 | 52 | | 7 | Jun/17 | 9 | 171.23 | 174.09 | 164.21(-0.05) | 162.89(-0.28) | 160.81(0.12) | 162.85 | -0.7 | | 2 | 25(0.4) | 50 | [-2] | [-4] | [29] | -52 | -6 | RG | 0.7 | Wait? | | (-1) | 4 | 69 | 13 | 20 | -0.5,11 | 52 | | 8 | Jun/16 | 15 | 170.97 | 176.29 | 164.3(-0.19) | 163.34(-0.47) | 160.61(-0.31) | 159.47 | -1 | | 4 | 24(2.7) | -40 | [-6] | [-22] | [-11] | -93 | -185 | DT | -0.4 | OpenShort? | | (-4) | -10 | -17 | 1 | -20 | -1.7,0 | 53 | | 9 | Jun/16 | 14 | 170.97 | 176.29 | 164.61(-0.17) | 164.11(-0.41) | 161.11(-0.57) | 160.34 | -0.9 | | 4 | 22(1.5) | -40 | [-5] | [-29] | [-10] | -93 | -235 | DT | -0.3 | OpenShort | | (-5) | -18 | -14 | 1 | -20 | -1.7,0 | 53 | | 10 | Jun/16 | 13 | 170.97 | 176.29 | 164.89(-0.19) | 164.79(-0.37) | 162.03(-1) | 161.01 | -0.8 | | 4 | 20(0.9) | -50 | [-6] | [-42] | [-9] | -90 | -299 | DT | -0.4 | HoldShort | | (-5) | -31 | -2 | -10 | -20 | -1.6,0 | 53 | | | | |
| 11 | Jun/16 | 12 | 170.97 | 176.29 | 165.2(-0.21) | 165.4(-0.39) | 163.66(-0.81) | 161.11 | -0.8 | | 4 | 19(1.3) | -50 | [-6] | [-36] | [-14] | -95 | -244 | DT | -1.1 | OpenShort | | (-6) | -25 | -0 | -34 | -20 | -1.8,0 | 53 | | 12 | Jun/16 | 11 | 170.97 | 176.29 | 165.54(-0.23) | 166.05(-0.14) | 164.99(-0.66) | 161.12 | -0.8 | | 4 | 18(1.3) | -50 | [-7] | [-28] | [-28] | -95 | -205 | DT | -1.8 | OpenShort | | (-7) | -20 | -14 | -58 | -20 | -2.1,8 | 53 | | 13 | Jun/16 | 10 | 170.97 | 176.29 | 165.92(-0.2) | 166.29(-0.13) | 166.08(-0.66) | 161.84 | -0.8 | | 4 | 17(1.5) | -50 | [-6] | [-28] | [-39] | -61 | -216 | DT | -2.2 | OpenShort | | (-7) | -20 | -61 | -35 | -20 | -2.1,42 | 53 | | 14 | Jun/16 | 9 | 170.97 | 176.29 | 166.25(-0.13) | 166.5(0.03) | 167.18(-0.22) | 164.98 | -0.5 | | 4 | 15(-1.2) | -50 | [-4] | [-11] | [-33] | 8 | -9 | DT | -1.2 | OpenShort? | | (-3) | -7 | -83 | -3 | -20 | -0.7,75 | 53 | | 15 | Jun/15 | 15 | 170.98 | 179.23 | 166.47(-0.04) | 166.45(0.36) | 167.55(0.29) | 169.32 | -0.1 | | 9 | 16(-1) | 50 | [-1] | [13] | [19] | 79 | 275 | UR | 0.9 | SmallShort? | | (-0) | 9 | 34 | 21 | 20 | 1.5,91 | 60 | | | | |
| 16 | Jun/15 | 14 | 170.98 | 179.23 | 166.54(-0.38) | 165.86(0.2) | 167.07(-0.01) | 167.57 | -0.3 | | 9 | 17(-12.9) | 10 | [-12] | [-1] | [11] | 43 | 418 | RG | 0.2 | Wait | | (-4) | -0 | 19 | 13 | 20 | 0.5,80 | 60 | | 17 | Jun/15 | 13 | 170.98 | 179.23 | 167.17(-0.41) | 165.53(0.15) | 167.08(0.34) | 166.59 | -0.4 | | 9 | 30(-7.8) | -5 | [-13] | [8] | [-1] | 17 | 440 | RG | -0.1 | Wait | | (-14) | 10 | -10 | 11 | 10 | -0.2,72 | 60 | | 18 | Jun/15 | 12 | 170.98 | 179.23 | 167.85(-0.36) | 165.28(0.1) | 166.52(0.41) | 167.1 | -0.3 | | 9 | 38(-5.3) | 10 | [-11] | [10] | [7] | 15 | 399 | UR | 0.1 | SmallShort | | (-13) | 13 | -1 | 18 | 20 | -0.2,70 | 60 | | 19 | Jun/15 | 11 | 170.98 | 179.23 | 168.45(-0.35) | 165.11(0.07) | 165.84(0.29) | 167.15 | -0.3 | | 9 | 43(-4.1) | 10 | [-11] | [6] | [9] | 3 | 319 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 26 | 20 | -0.3,60 | 60 | | 20 | Jun/15 | 10 | 170.98 | 179.23 | 169.05(-0.31) | 165(0.01) | 165.36(0.43) | 167.27 | -0.3 | | 9 | 47(-2.5) | 20 | [-10] | [10] | [10] | -17 | 286 | UR | 0.3 | SmallShort | | (-12) | 13 | -3 | 20 | 20 | -0.3,41 | 60 | | | | |
| 21 | Jun/15 | 9 | 170.98 | 179.23 | 169.58(-0.32) | 164.99(-0.02) | 164.65(0.41) | 167.42 | -0.3 | | 9 | 50(-2.3) | 50 | [-10] | [9] | [36] | -39 | 272 | UR | 0.5 | SmallShort? | | (-10) | 13 | 77 | 11 | 20 | -0.4,21 | 60 | | 22 | Jun/14 | 15 | 170.78 | 180.16 | 170.13(-0.54) | 165.03(-0.33) | 163.98(-0.04) | 163.55 | -0.6 | | 11 | 52(-2.3) | 10 | [-17] | [-10] | [-1] | -76 | 114 | RG | -0.1 | Wait? | | (-15) | -1 | -4 | 1 | 5 | -1.1,2 | 60 | | 23 | Jun/14 | 14 | 170.78 | 180.16 | 171.06(-0.71) | 165.57(-0.27) | 164.05(-0.22) | 163.77 | -0.6 | | 11 | 54(-6.1) | -10 | [-22] | [-16] | [-8] | -76 | 191 | DT | -0 | HoldShort | | (-18) | -7 | -19 | 2 | -20 | -1.1,2 | 60 | | 24 | Jun/14 | 13 | 170.78 | 180.16 | 172.28(-0.72) | 166.01(-0.29) | 164.41(-0.13) | 164.76 | -0.5 | | 11 | 61(-6.3) | 15 | [-22] | [-14] | [8] | -73 | 215 | RG | 0 | Wait | | (-23) | -4 | 19 | 4 | 9 | -1,2 | 60 | | 25 | Jun/14 | 12 | 170.78 | 180.16 | 173.53(-0.76) | 166.49(-0.42) | 164.62(-0.42) | 163.77 | -0.6 | | 11 | 67(-3.8) | -10 | [-23] | [-25] | [-3] | -80 | 64 | DT | -0.1 | HoldShort | | (-26) | -13 | -6 | 2 | -20 | -1.2,0 | 60 | | | | |
| 26 | Jun/14 | 11 | 170.78 | 180.16 | 174.86(-0.76) | 167.2(-0.95) | 165.32(-0.46) | 164.05 | -0.6 | | 11 | 71(-2.5) | 0 | [-23] | [-35] | [7] | -83 | -5 | RG | -0.1 | Wait | | (-26) | -14 | 5 | 1 | 20 | -1.3,0 | 60 | | 27 | Jun/14 | 10 | 170.78 | 180.16 | 176.2(-0.81) | 168.81(-0.96) | 166.08(-0.63) | 163.81 | -0.6 | | 11 | 73(-1.1) | -25 | [-25] | [-40] | [-11] | -85 | -79 | DT | -0.3 | HoldShort | | (-26) | -19 | -32 | 1 | -7 | -1.4,0 | 60 | | 28 | Jun/14 | 9 | 170.78 | 180.16 | 177.63(-0.72) | 170.45(-0.79) | 167.14(-0.29) | 165.47 | -0.4 | | 11 | 74(-0.5) | -15 | [-22] | [-27] | [-6] | -85 | -62 | DT | -0.2 | HoldShort? | | (-25) | -9 | -12 | 1 | -20 | -1.4,0 | 60 | | 29 | Jun/13 | 15 | 170.83 | 180.13 | 178.92(-0.62) | 171.8(-0.76) | 167.62(-0.45) | 166.07 | -0.4 | | 10 | 75(2.3) | -25 | [-19] | [-31] | [-14] | -85 | -235 | DT | -0.2 | OpenShort? | | (-24) | -14 | -23 | 2 | -20 | -1.4,0 | 58 | | 30 | Jun/13 | 14 | 170.83 | 180.13 | 180.04(-0.62) | 173.11(-0.6) | 168.37(-0.42) | 167.26 | -0.3 | | 10 | 72(2.2) | -25 | [-19] | [-27] | [-12] | -87 | -222 | DT | -0.1 | OpenShort | | (-20) | -13 | -10 | 4 | -20 | -1.5,1 | 58 | | | | |
| 31 | Jun/13 | 13 | 170.83 | 180.13 | 181.17(-0.6) | 174.16(-0.61) | 169.08(-1.45) | 167.8 | -0.3 | | 10 | 70(3.4) | -25 | [-18] | [-59] | [-16] | -89 | -514 | DT | -0.2 | OpenShort | | (-21) | -45 | -19 | 3 | -20 | -1.6,1 | 58 | | 32 | Jun/13 | 12 | 170.83 | 180.13 | 182.27(-0.55) | 175.23(-0.76) | 171.56(-1.28) | 168.81 | -0.2 | | 10 | 67(4.2) | -25 | [-17] | [-56] | [-3] | -92 | -521 | DT | -0.3 | OpenShort | | (-19) | -39 | 13 | 3 | -20 | -1.7,1 | 58 | | 33 | Jun/13 | 11 | 170.83 | 180.13 | 183.28(-0.55) | 176.57(-1.11) | 173.78(-1.26) | 168.13 | -0.2 | | 10 | 63(6.4) | -25 | [-17] | [-60] | [-20] | -100 | -607 | DT | -0.8 | HoldShort | | (-19) | -39 | -32 | -11 | -20 | -2,0 | 58 | | 34 | Jun/13 | 10 | 170.83 | 180.13 | 184.3(-0.5) | 178.55(-1.14) | 176(-1.07) | 169.79 | -0.1 | | 10 | 56(7.2) | -25 | [-15] | [-54] | [-17] | -98 | -571 | DT | -0.9 | OpenShort | | (-17) | -33 | -21 | -8 | -20 | -2.1,5 | 58 | | 35 | Jun/13 | 9 | 170.83 | 180.13 | 185.22(-0.47) | 180.61(-1.05) | 177.91(-0.74) | 170.88 | 0 | | 10 | 49(7.7) | -25 | [-14] | [-43] | [-68] | -100 | -501 | DT | -1.2 | HoldShort? | | (-16) | -23 | -166 | -4 | -20 | -2.4,10 | 58 | | | | |
| 36 | Jun/10 | 15 | 170.92 | 180.35 | 186.1(-0.2) | 182.52(-0.58) | 179.24(0.2) | 180.1 | 0.8 | | 15 | 41(1.4) | 35 | [-6] | [-2] | [6] | -67 | -85 | RG | 0.2 | Wait? | | (-8) | 6 | 5 | 9 | 20 | -1.2,13 | 67 | | 37 | Jun/10 | 14 | 170.92 | 180.35 | 186.47(-0.2) | 183.58(-0.67) | 178.89(-0.26) | 179.85 | 0.7 | | 15 | 40(2.1) | 35 | [-6] | [-18] | [5] | -74 | -230 | RG | 0.2 | Wait | | (-7) | -8 | 10 | 14 | -4 | -1.4,11 | 67 | | 38 | Jun/10 | 13 | 170.92 | 180.35 | 186.84(-0.21) | 184.81(-0.67) | 179.35(-0.97) | 179.28 | 0.7 | | 15 | 38(2.9) | 0 | [-7] | [-41] | [-3] | -87 | -431 | RG | -0 | Wait | | (-7) | -31 | 3 | 12 | -20 | -1.7,6 | 67 | | 39 | Jun/10 | 12 | 170.92 | 180.35 | 187.23(-0.19) | 186.05(-0.49) | 181.1(-1.18) | 179.13 | 0.7 | | 15 | 35(3.4) | -5 | [-6] | [-44] | [-5] | -95 | -535 | RG | -0.5 | Wait | | (-7) | -38 | 23 | 1 | -20 | -1.9,3 | 67 | | 40 | Jun/10 | 11 | 170.92 | 180.35 | 187.59(-0.22) | 186.97(-0.64) | 183.27(-1.36) | 177.87 | 0.6 | | 15 | 32(5.9) | -10 | [-7] | [-53] | [-26] | -115 | -637 | DT | -1.4 | HoldShort | | (-8) | -43 | -10 | -34 | -20 | -2.6,0 | 67 | | | | |
| 41 | Jun/10 | 10 | 170.92 | 180.35 | 188.01(-0.24) | 188.18(-0.62) | 185.79(-1.39) | 178.43 | 0.6 | | 15 | 26(8.2) | -15 | [-8] | [-53] | [-50] | -122 | -615 | DT | -2.4 | HoldShort | | (-7) | -44 | -66 | -54 | -20 | -3.1,6 | 67 | | 42 | Jun/10 | 9 | 170.92 | 180.35 | 188.47(-0.1) | 189.36(-0.33) | 188.4(-0.98) | 182.12 | 0.9 | | 15 | 17(3.2) | -5 | [-3] | [-35] | [-57] | -99 | -482 | RG | -3 | SmallLong? | | (-5) | -31 | -101 | -52 | -20 | -3,26 | 67 | | 43 | Jun/9 | 15 | 170.02 | 178.95 | 188.65(0.12) | 189.99(-0.04) | 190.26(-0.4) | 187.98 | 1.5 | | 18 | 14(-3.1) | 25 | [4] | [-8] | [-23] | -14 | -256 | DR | -1.3 | OpenShort? | | (1) | -13 | -37 | -30 | -20 | -0.4,46 | 76 | | 44 | Jun/9 | 14 | 170.02 | 178.95 | 188.42(0.2) | 190.06(0.12) | 191.02(0.19) | 190.12 | 1.7 | | 18 | 17(-2.5) | 50 | [6] | [14] | [-6] | 40 | -61 | CR | -0.4 | HoldShort | | (7) | 6 | -4 | -16 | -20 | 0.8,70 | 76 | | 45 | Jun/9 | 13 | 170.02 | 178.95 | 188.04(0.16) | 189.83(0.07) | 190.66(0.03) | 190.32 | 1.7 | | 18 | 20(-0.9) | 50 | [5] | [8] | [-5] | 57 | -32 | CR | -0.1 | HoldShort | | (7) | 1 | -9 | -11 | 3 | 1,82 | 76 | | | | |
| 46 | Jun/9 | 12 | 170.02 | 178.95 | 187.74(0.21) | 189.69(0.17) | 190.61(0.15) | 190.86 | 1.7 | | 18 | 21(-0.5) | 50 | [7] | [14] | [-5] | 76 | -3 | CR | 0.1 | OpenShort | | (6) | 5 | -20 | 5 | 8 | 1.3,93 | 76 | | 47 | Jun/9 | 11 | 170.02 | 178.95 | 187.34(0.24) | 189.36(0.26) | 190.32(0.33) | 192.04 | 1.8 | | 18 | 21(0.7) | 50 | [8] | [21] | [6] | 88 | 92 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 1 | 20 | 1.8,93 | 76 | | 48 | Jun/9 | 10 | 170.02 | 178.95 | 186.89(0.18) | 188.86(0.27) | 189.7(0.38) | 191.61 | 1.8 | | 18 | 21(2.1) | 50 | [6] | [22] | [27] | 91 | 163 | UT | 0.8 | OpenLong | | (8) | 12 | 54 | 30 | 20 | 1.9,93 | 76 | | 49 | Jun/9 | 9 | 170.02 | 178.95 | 186.56(-0.02) | 188.35(0.07) | 188.99(-0.01) | 188.49 | 1.5 | | 18 | 18(-0.2) | 40 | [-1] | [5] | [-6] | 61 | 116 | RG | -0.2 | Wait? | | (3) | -0 | -23 | 20 | -19 | 0.9,88 | 76 | | 50 | Jun/8 | 15 | 168.67 | 176.28 | 186.59(0.06) | 188.21(0.2) | 189(0.12) | 189.84 | 1.8 | | 16 | 19(0) | 50 | [2] | [13] | [7] | 85 | 142 | UT | 0.4 | HoldLong? | | (1) | 4 | 4 | 28 | 17 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|