|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $193.1200 One month high (close): $221.2900
CRM Daily Change: -0.33% Daily StdDev 2.79% CRM EMA_5_Trend: -1.53% 10Minute StdDev: $1.8622
Latest Price : $194.81(-0.33%) | Wed. Apr 13, 2022($1.9) Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($5.5) Tue. Apr 5, 2022($4.2) Mon. Apr 4, 2022($3.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 209.5 | 205.21 | 197.01(-0.09) | 197.17(-0.01) | 197(-0.41) | 195.01 | -1.8 | | -8 | 22(0.5) | -50 | [-3] | [-19] | [-15] | -36 | -114 | DT | -1.1 | OpenShort? | | (-4) | -15 | -15 | -25 | -20 | -1.1,42 | 37 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.01(hourly_sma_20 1.03%) 197.17(hourly_sma_10 1.11%) 205.21(daily_ema_10 5.23%) 209.5(daily_ema_20 7.43%)
|
| | | 2 | Apr/12 | 14 | 209.5 | 205.21 | 197.18(-0.14) | 197.18(0.08) | 197.81(-0.34) | 195.84 | -1.7 | | -8 | 22(-2) | -50 | [-5] | [-15] | [-18] | -10 | -13 | DT | -1.1 | OpenShort | | (-3) | -12 | -29 | -22 | -20 | -0.7,58 | 37 | | 3 | Apr/12 | 13 | 209.5 | 205.21 | 197.46(-0.06) | 197.03(0.18) | 198.49(0.16) | 197.43 | -1.5 | | -8 | 24(-0.9) | -50 | [-2] | [5] | [-4] | 26 | 102 | RG | -0.5 | Wait | | (-4) | 6 | -6 | -4 | -20 | -0,76 | 37 | | 4 | Apr/12 | 12 | 209.5 | 205.21 | 197.57(-0.04) | 196.67(0.18) | 198.17(0.14) | 197.75 | -1.4 | | -8 | 25(-0.4) | -50 | [-1] | [5] | [-6] | 39 | 86 | RG | -0.2 | Wait | | (-2) | 5 | -22 | 7 | -1 | 0.1,86 | 37 | | 5 | Apr/12 | 11 | 209.5 | 205.21 | 197.65(-0.01) | 196.31(0.07) | 197.89(0.25) | 198.98 | -1.3 | | -8 | 25(-0.1) | -15 | [-0] | [7] | [11] | 57 | 146 | UR | 0.5 | SmallShort | | (-0) | 9 | -1 | 31 | 20 | 0.6,92 | 37 | | | | |
| 6 | Apr/12 | 10 | 209.5 | 205.21 | 197.66(0.02) | 196.18(0.13) | 197.39(0.51) | 199.05 | -1.3 | | -8 | 25(0.3) | -15 | [1] | [17] | [11] | 39 | 180 | RG | 0.8 | SmallShort | | (0) | 18 | -1 | 27 | 20 | 0.7,71 | 37 | | 7 | Apr/12 | 9 | 209.5 | 205.21 | 197.62(-0.05) | 195.93(-0.03) | 196.39(0.41) | 199.08 | -1.3 | | -8 | 25(-1.1) | 0 | [-2] | [10] | [32] | 19 | 226 | UR | 1.3 | SmallShort? | | (-0) | 15 | 57 | 24 | 20 | 0.7,51 | 37 | | 8 | Apr/11 | 15 | 209.73 | 207.83 | 197.72(-0.12) | 195.98(-0.18) | 195.58(0.22) | 195.93 | -1.6 | | -4 | 26(-0.2) | -25 | [-4] | [1] | [3] | -36 | 88 | UR | 0.2 | SmallShort? | | (-4) | 8 | -7 | 15 | 20 | -0.8,34 | 33 | | 9 | Apr/11 | 14 | 209.73 | 207.83 | 197.96(-0.11) | 196.33(-0.14) | 195.16(0.22) | 196.33 | -1.6 | | -4 | 26(-0.5) | -20 | [-4] | [2] | [6] | -41 | 87 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 19 | 20 | -0.7,27 | 33 | | 10 | Apr/11 | 13 | 209.73 | 207.83 | 198.18(-0.1) | 196.61(-0.13) | 194.73(-0.12) | 196.3 | -1.6 | | -4 | 27(0.1) | -15 | [-4] | [-10] | [12] | -52 | -19 | DP | 0.7 | OpenShort | | (-4) | -4 | 22 | 21 | 16 | -0.8,18 | 33 | | | | |
| 11 | Apr/11 | 12 | 209.73 | 207.83 | 198.37(-0.12) | 196.86(-0.15) | 194.97(-0.23) | 195.08 | -1.7 | | -4 | 27(1) | -35 | [-4] | [-15] | [6] | -81 | -105 | DP | 0 | OpenShort | | (-5) | -8 | 16 | 16 | -20 | -1.5,7 | 33 | | 12 | Apr/11 | 11 | 209.73 | 207.83 | 198.6(-0.13) | 197.16(-0.37) | 195.42(-0.5) | 194.23 | -1.8 | | -4 | 26(3.5) | -50 | [-5] | [-28] | [-1] | -99 | -217 | DT | -0.6 | OpenShort | | (-5) | -18 | 5 | -2 | -20 | -2,1 | 33 | | 13 | Apr/11 | 10 | 209.73 | 207.83 | 198.85(-0.14) | 197.89(-0.27) | 196.41(-0.51) | 193.93 | -1.9 | | -4 | 22(3.4) | -50 | [-5] | [-27] | [-9] | -115 | -236 | DT | -1.3 | HoldShort | | (-5) | -18 | -2 | -12 | -20 | -2.6,0 | 33 | | 14 | Apr/11 | 9 | 209.73 | 207.83 | 199.12(-0.18) | 198.43(-0.29) | 197.41(-0.54) | 194.07 | -1.9 | | -4 | 19(6.9) | -50 | [-6] | [-29] | [-34] | -130 | -205 | DT | -2.1 | HoldShort? | | (-5) | -19 | -63 | -29 | -20 | -3.2,0 | 33 | | 15 | Apr/8 | 15 | 209.78 | 209.9 | 199.47(-0.13) | 199(-0.07) | 198.49(-0.13) | 197.57 | -1.5 | | -2 | 12(-2) | -40 | [-5] | [-9] | [-6] | -93 | -1 | DT | -0.9 | HoldShort? | | (-3) | -5 | 0 | -20 | -20 | -1.9,5 | 39 | | | | |
| 16 | Apr/8 | 14 | 209.78 | 209.9 | 199.73(-0.3) | 199.14(-0.09) | 198.74(-0.09) | 197.57 | -1.5 | | -2 | 14(-14.8) | -50 | [-11] | [-9] | [-12] | -79 | 170 | DT | -1 | HoldShort | | (-5) | -3 | -22 | -9 | -20 | -1.9,19 | 39 | | 17 | Apr/8 | 13 | 209.78 | 209.9 | 200.34(-0.29) | 199.31(-0.08) | 198.92(-0.23) | 198.8 | -1.3 | | -2 | 29(-10.7) | -50 | [-10] | [-14] | [-3] | -42 | 158 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 5 | 0 | -0.7,26 | 39 | | 18 | Apr/8 | 12 | 209.78 | 209.9 | 200.93(-0.28) | 199.47(-0.06) | 199.37(-0.04) | 199.48 | -1.3 | | -2 | 39(-7.4) | -50 | [-10] | [-7] | [5] | -33 | 205 | DP | 0 | OpenShort | | (-10) | -1 | 8 | 10 | 13 | -0.4,27 | 39 | | 19 | Apr/8 | 11 | 209.78 | 209.9 | 201.49(-0.26) | 199.58(-0.09) | 199.45(-0.02) | 199.02 | -1.3 | | -2 | 47(-4.3) | -50 | [-9] | [-7] | [0] | -52 | 138 | DT | -0.1 | OpenShort | | (-11) | -1 | 3 | -5 | -1 | -0.6,13 | 39 | | 20 | Apr/8 | 10 | 209.78 | 209.9 | 202.02(-0.3) | 199.75(-0.08) | 199.49(-0.05) | 198.85 | -1.3 | | -2 | 51(-3.8) | -50 | [-11] | [-8] | [2] | -57 | 132 | DP | -0.2 | OpenShort | | (-10) | -2 | 9 | 3 | -20 | -0.8,13 | 39 | | | | |
| 21 | Apr/8 | 9 | 209.78 | 209.9 | 202.63(-0.31) | 199.91(-0.06) | 199.58(-0.06) | 198.36 | -1.4 | | -2 | 55(-3.6) | -50 | [-11] | [-8] | [-19] | -63 | 90 | DT | -0.3 | OpenShort? | | (-11) | -2 | -49 | 3 | -20 | -0.9,10 | 39 | | 22 | Apr/7 | 15 | 209.95 | 211.44 | 203.27(-0.37) | 200.04(0.12) | 199.7(0.08) | 201.16 | -1.1 | | 0 | 58(-10.4) | -25 | [-13] | [-0] | [11] | -37 | 293 | UR | 0.3 | SmallShort? | | (-10) | 3 | 23 | 11 | 17 | -0.4,23 | 37 | | 23 | Apr/7 | 14 | 209.95 | 211.44 | 204.02(-0.47) | 200.04(0) | 199.54(-0.09) | 199.87 | -1.3 | | 0 | 69(-10.1) | -35 | [-17] | [-9] | [3] | -66 | 250 | DP | 0.1 | OpenShort | | (-15) | -3 | 10 | 1 | 1 | -0.8,4 | 37 | | 24 | Apr/7 | 13 | 209.95 | 211.44 | 204.99(-0.5) | 199.8(-0.08) | 199.72(-0.15) | 199.34 | -1.3 | | 0 | 79(-7.6) | -40 | [-18] | [-13] | [2] | -71 | 187 | DP | -0.1 | OpenShort | | (-18) | -5 | 7 | -2 | -2 | -0.9,2 | 37 | | 25 | Apr/7 | 12 | 209.95 | 211.44 | 206.01(-0.49) | 199.95(-0.19) | 200.02(-0.12) | 198.93 | -1.4 | | 0 | 87(-4.4) | -45 | [-17] | [-14] | [-1] | -70 | 121 | DT | -0.2 | OpenShort | | (-19) | -4 | -5 | -0 | 6 | -1,5 | 37 | | | | |
| 26 | Apr/7 | 11 | 209.95 | 211.44 | 207.02(-0.5) | 200.34(-0.52) | 200.26(-0.08) | 199.2 | -1.3 | | 0 | 91(-3.3) | -50 | [-18] | [-18] | [-2] | -70 | 104 | DT | -0.1 | OpenShort | | (-18) | -3 | -22 | 1 | 20 | -1.1,8 | 37 | | 27 | Apr/7 | 10 | 209.95 | 211.44 | 208.06(-0.43) | 201.39(-0.51) | 200.42(0.14) | 200.47 | -1.2 | | 0 | 94(-1.2) | -30 | [-15] | [-10] | [6] | -64 | 110 | DP | 0 | OpenShort | | (-17) | 5 | -4 | 6 | 20 | -1,11 | 37 | | 28 | Apr/7 | 9 | 209.95 | 211.44 | 208.95(-0.39) | 202.42(-0.48) | 200.13(0.13) | 200.69 | -1.2 | | 0 | 95(0.2) | -30 | [-14] | [-9] | [4] | -69 | 27 | DP | 0.1 | OpenShort? | | (-16) | 5 | -1 | 6 | 20 | -1.1,9 | 37 | | 29 | Apr/6 | 15 | 210.06 | 212.94 | 209.77(-0.42) | 203.39(-0.43) | 199.87(0.02) | 200.75 | -1.2 | | 1 | 95(-1.3) | -25 | [-15] | [-12] | [6] | -73 | -3 | DP | 0.1 | OpenShort? | | (-15) | 1 | 12 | 8 | 4 | -1.2,7 | 46 | | 30 | Apr/6 | 14 | 210.06 | 212.94 | 210.66(-0.27) | 204.27(-0.52) | 199.83(-0.29) | 200.08 | -1.3 | | 1 | 97(5.2) | -40 | [-10] | [-23] | [-1] | -81 | -302 | DT | 0 | OpenShort | | (-17) | -10 | 4 | 7 | -20 | -1.4,4 | 46 | | | | |
| 31 | Apr/6 | 13 | 210.06 | 212.94 | 211.24(-0.29) | 205.34(-0.57) | 200.41(-0.96) | 199.88 | -1.3 | | 1 | 91(6.2) | -50 | [-10] | [-48] | [1] | -88 | -489 | DP | -0.1 | OpenShort | | (-10) | -34 | 17 | 7 | -20 | -1.6,2 | 46 | | 32 | Apr/6 | 12 | 210.06 | 212.94 | 211.86(-0.29) | 206.51(-0.82) | 202.36(-1.14) | 198.94 | -1.4 | | 1 | 85(8.5) | -50 | [-10] | [-59] | [-11] | -98 | -604 | DT | -0.5 | OpenShort | | (-11) | -41 | -14 | 3 | -20 | -1.9,0 | 46 | | 33 | Apr/6 | 11 | 210.06 | 212.94 | 212.47(-0.25) | 208.22(-0.93) | 204.7(-1.07) | 199.73 | -1.3 | | 1 | 77(9.3) | -50 | [-9] | [-58] | [-15] | -103 | -617 | DT | -0.8 | HoldShort | | (-10) | -38 | -18 | -10 | -20 | -2.1,0 | 46 | | 34 | Apr/6 | 10 | 210.06 | 212.94 | 213(-0.25) | 210.18(-0.91) | 206.91(-0.91) | 200.78 | -1.2 | | 1 | 67(10.3) | -50 | [-9] | [-52] | [-24] | -108 | -547 | DT | -1.2 | HoldShort | | (-9) | -32 | -35 | -14 | -20 | -2.3,0 | 46 | | 35 | Apr/6 | 9 | 210.06 | 212.94 | 213.53(-0.2) | 212.11(-0.74) | 208.81(-0.69) | 202.8 | -0.9 | | 1 | 57(8) | -50 | [-7] | [-41] | [-52] | -107 | -472 | DT | -1.3 | HoldShort? | | (-7) | -25 | -114 | -12 | -20 | -2.4,3 | 46 | | | | |
| 36 | Apr/5 | 15 | 210.26 | 214.14 | 213.96(-0.07) | 213.7(-0.48) | 210.26(-0.19) | 209.58 | -0.1 | | 6 | 49(5) | 15 | [-3] | [-16] | [-9] | -72 | -177 | RG | -0.2 | Wait? | | (-2) | -7 | -19 | 2 | -20 | -1.1,6 | 56 | | 37 | Apr/5 | 14 | 210.26 | 214.14 | 214.1(-0.08) | 214.73(-0.35) | 210.66(-0.52) | 210.71 | 0.1 | | 6 | 44(1) | -0 | [-3] | [-26] | [-5] | -67 | -211 | RG | 0 | Wait | | (-1) | -19 | 1 | -4 | -20 | -0.9,6 | 56 | | 38 | Apr/5 | 13 | 210.26 | 214.14 | 214.28(-0.08) | 215.48(-0.3) | 211.76(-0.78) | 210.66 | 0 | | 6 | 43(1) | -10 | [-3] | [-35] | [-5] | -71 | -289 | DT | -0.3 | OpenShort | | (-3) | -28 | 14 | -17 | -20 | -1,4 | 56 | | 39 | Apr/5 | 12 | 210.26 | 214.14 | 214.45(-0.11) | 216.13(-0.43) | 213.43(-0.93) | 209.8 | -0.1 | | 6 | 42(2) | -15 | [-4] | [-43] | [-20] | -78 | -344 | DT | -1 | OpenShort | | (-4) | -34 | -13 | -40 | -20 | -1.3,5 | 56 | | 40 | Apr/5 | 11 | 210.26 | 214.14 | 214.69(-0.08) | 217.07(-0.04) | 215.43(-0.78) | 210.57 | 0 | | 6 | 40(1.4) | -20 | [-3] | [-30] | [-29] | -55 | -309 | DT | -1.4 | OpenShort | | (-3) | -28 | -16 | -44 | -20 | -1.2,25 | 56 | | | | |
| 41 | Apr/5 | 10 | 210.26 | 214.14 | 214.86(-0.09) | 217.15(-0.04) | 217.13(-0.78) | 211.55 | 0.2 | | 6 | 39(1) | -25 | [-3] | [-30] | [-45] | -20 | -258 | DT | -1.7 | OpenShort | | (-3) | -28 | -75 | -36 | -20 | -1,55 | 56 | | 42 | Apr/5 | 9 | 210.26 | 214.14 | 215.06(0.03) | 217.23(0.24) | 218.84(-0.16) | 216.14 | 0.7 | | 6 | 38(0.2) | -10 | [1] | [-2] | [-25] | 42 | -23 | DR | -0.8 | OpenShort? | | (1) | -6 | -49 | -15 | -20 | 0.3,84 | 56 | | 43 | Apr/4 | 15 | 209.45 | 214.95 | 215(0.13) | 216.71(0.41) | 219.2(0.17) | 219.17 | 1.1 | | 10 | 37(3.4) | 50 | [5] | [16] | [-4] | 78 | 99 | CR | -0 | OpenShort? | | (3) | 6 | -7 | -5 | -5 | 1.3,95 | 68 | | 44 | Apr/4 | 14 | 209.45 | 214.95 | 214.72(0.13) | 215.82(0.4) | 218.82(0.06) | 219.64 | 1.1 | | 10 | 34(2.3) | 50 | [5] | [11] | [5] | 87 | 117 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 0 | 20 | 1.6,97 | 68 | | 45 | Apr/4 | 13 | 209.45 | 214.95 | 214.45(0.1) | 214.95(0.34) | 218.69(0.7) | 219.19 | 1.1 | | 10 | 32(2.3) | 50 | [3] | [32] | [4] | 88 | 293 | UT | 0.2 | OpenLong | | (4) | 24 | -10 | 11 | 20 | 1.7,95 | 68 | | | | |
| 46 | Apr/4 | 12 | 209.45 | 214.95 | 214.24(0.09) | 214.22(0.36) | 217.17(0.73) | 219.83 | 1.2 | | 10 | 29(3.3) | 50 | [3] | [33] | [20] | 94 | 351 | UT | 1 | OpenLong | | (4) | 25 | 27 | 11 | 20 | 2.1,91 | 68 | | 47 | Apr/4 | 11 | 209.45 | 214.95 | 214.05(0.03) | 213.45(0.17) | 215.59(0.64) | 218.16 | 1 | | 10 | 26(0.9) | 50 | [1] | [26] | [21] | 86 | 317 | UT | 1.1 | HoldLong | | (2) | 22 | 13 | 47 | 20 | 1.8,91 | 68 | | 48 | Apr/4 | 10 | 209.45 | 214.95 | 213.99(0.03) | 213.08(0.16) | 214.22(0.7) | 217.37 | 0.9 | | 10 | 25(1.4) | 50 | [1] | [28] | [3] | 56 | 301 | UT | 1.4 | OpenLong | | (0) | 24 | -26 | 19 | 20 | 1.5,68 | 68 | | 49 | Apr/4 | 9 | 209.45 | 214.95 | 213.92(0.03) | 212.73(0.2) | 212.73(0.72) | 218.98 | 1.1 | | 10 | 24(1.2) | 50 | [1] | [30] | [58] | 62 | 387 | UT | 2.9 | OpenLong? | | (3) | 25 | 125 | 21 | 20 | 2.4,52 | 68 | | 50 | Apr/1 | 15 | 208.33 | 214.4 | 213.86(-0.14) | 212.31(-0.13) | 211.2(-0.03) | 211.48 | 0.4 | | 7 | 23(-1.2) | 5 | [-5] | [-5] | [-7] | -56 | 20 | RG | 0.1 | Wait? | | (-5) | -1 | -10 | -19 | -2 | -1.2,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|