|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $218.8000
CRM Daily Change: 2.1% Daily StdDev 2.84% CRM EMA_5_Trend: 2.11% 10Minute StdDev: $2.8566
Latest Price : $218.21(2.1%) | Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 204.46 | 206.15 | 215.55(0.21) | 216.16(0.21) | 218.68(0.19) | 218.56 | 1.7 | | 8 | 32(-2.6) | 50 | [7] | [17] | [5] | 62 | -8 | UT | -0 | OpenLong? | | (7) | 7 | 9 | -4 | 20 | 1.2,82 | 53 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.16(hourly_sma_10 -1.1%) 215.55(hourly_sma_20 -1.38%) 206.15(daily_ema_10 -5.68%) 204.46(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 204.46 | 206.15 | 215.09(0.19) | 215.71(0.15) | 218.26(0.39) | 218.04 | 1.7 | | 8 | 35(-2.1) | 50 | [7] | [22] | [2] | 58 | 54 | UT | -0.1 | OpenLong | | (8) | 14 | -3 | -4 | 20 | 1,83 | 53 | | 3 | Mar/22 | 13 | 204.46 | 206.15 | 214.68(0.21) | 215.38(0.27) | 217.42(0.48) | 218.22 | 1.7 | | 8 | 37(-1.5) | 50 | [7] | [28] | [1] | 70 | 77 | UT | 0.3 | OpenLong | | (8) | 17 | -12 | 14 | 20 | 1.2,90 | 53 | | 4 | Mar/22 | 12 | 204.46 | 206.15 | 214.22(0.25) | 214.79(0.12) | 216.39(0.57) | 218.89 | 1.8 | | 8 | 38(-0.7) | 50 | [9] | [29] | [8] | 74 | 121 | UT | 0.8 | OpenLong | | (9) | 20 | -14 | 27 | 20 | 1.5,86 | 53 | | 5 | Mar/22 | 11 | 204.46 | 206.15 | 213.68(0.31) | 214.53(0.04) | 215.16(0.72) | 219.68 | 1.9 | | 8 | 39(-0.5) | 50 | [11] | [33] | [36] | 69 | 160 | UT | 1.4 | OpenLong | | (11) | 25 | 56 | 25 | 20 | 1.9,71 | 53 | | | | |
| 6 | Mar/22 | 10 | 204.46 | 206.15 | 213.02(0.24) | 214.44(-0.04) | 213.63(0.23) | 216.52 | 1.5 | | 8 | 40(-2.7) | 50 | [9] | [14] | [24] | 28 | -9 | UT | 0.9 | OpenLong | | (9) | 8 | 51 | 8 | 20 | 1.1,50 | 53 | | 7 | Mar/22 | 9 | 204.46 | 206.15 | 212.5(0.15) | 214.52(-0.15) | 213.13(-0.1) | 213.7 | 1.1 | | 8 | 42(-2.3) | 50 | [5] | [-0] | [3] | -8 | -101 | UT | 0.2 | OpenLong? | | (7) | -4 | 10 | -5 | 1 | 0.3,35 | 53 | | 8 | Mar/21 | 15 | 203.28 | 203.52 | 212.18(0.17) | 214.84(-0.1) | 213.34(0.07) | 213.12 | 1.3 | | 5 | 45(-5.8) | 50 | [6] | [5] | [-3] | -5 | -100 | CR | -0.1 | HoldShort? | | (6) | 3 | 5 | -10 | -20 | 0.3,38 | 52 | | 9 | Mar/21 | 14 | 203.28 | 203.52 | 211.83(0.22) | 215.05(0.03) | 213.19(-0.34) | 212.85 | 1.3 | | 5 | 50(-5) | 50 | [8] | [-6] | [-3] | 3 | -231 | DR | -0.1 | OpenShort | | (7) | -12 | 15 | -11 | -20 | 0.3,45 | 52 | | 10 | Mar/21 | 13 | 203.28 | 203.52 | 211.37(0.29) | 214.98(0.01) | 213.91(-0.64) | 212.05 | 1.1 | | 5 | 55(-9.6) | 30 | [10] | [-17] | [-22] | 8 | -384 | DR | -0.4 | OpenShort | | (8) | -23 | -37 | -11 | -20 | 0.2,53 | 52 | | | | |
| 11 | Mar/21 | 12 | 203.28 | 203.52 | 210.75(0.32) | 214.96(0.23) | 215.28(-0.28) | 214.11 | 1.4 | | 5 | 65(-4.5) | 45 | [11] | [0] | [-11] | 25 | -199 | DR | -0.2 | OpenShort | | (14) | -10 | -8 | -17 | -20 | 0.7,57 | 52 | | 12 | Mar/21 | 11 | 203.28 | 203.52 | 210.08(0.29) | 214.47(0.23) | 215.89(-0.2) | 214.55 | 1.5 | | 5 | 70(-2.1) | 50 | [10] | [3] | [6] | 35 | -102 | UT | -0.3 | OpenLong | | (13) | -7 | 39 | -21 | -20 | 0.8,65 | 52 | | 13 | Mar/21 | 10 | 203.28 | 203.52 | 209.48(0.19) | 213.97(0.12) | 216.33(-0.33) | 212.38 | 1.2 | | 5 | 72(-2) | -5 | [7] | [-5] | [-34] | 40 | -110 | DR | -0.7 | OpenShort | | (10) | -12 | -72 | -20 | -20 | 0.5,77 | 52 | | 14 | Mar/21 | 9 | 203.28 | 203.52 | 209.08(0.31) | 213.72(0.42) | 217.05(0.46) | 216.41 | 1.7 | | 5 | 74(3.1) | 50 | [11] | [30] | [-14] | 77 | 171 | CR | -0.1 | OpenShort? | | (12) | 16 | -42 | -8 | 10 | 1.3,94 | 52 | | 15 | Mar/18 | 15 | 202.4 | 201.72 | 208.44(0.36) | 212.82(0.58) | 216.06(0.68) | 218.79 | 2.2 | | 4 | 71(3.9) | 50 | [13] | [41] | [14] | 98 | 326 | UT | 0.5 | OpenLong? | | (14) | 24 | 23 | 0 | 20 | 1.9,100 | 54 | | | | |
| 16 | Mar/18 | 14 | 202.4 | 201.72 | 207.69(0.53) | 211.59(0.53) | 214.6(0.74) | 217.46 | 2.1 | | 4 | 67(-1.9) | 50 | [19] | [44] | [12] | 100 | 150 | UT | 0.6 | CloseLong | | (14) | 26 | 14 | 4 | 20 | 2,100 | 54 | | 17 | Mar/18 | 13 | 202.4 | 201.72 | 206.6(0.56) | 210.47(0.46) | 213.02(0.69) | 216.69 | 1.9 | | 4 | 69(-2.6) | 50 | [20] | [41] | [18] | 100 | 131 | UT | 0.7 | CloseLong | | (21) | 25 | 27 | 4 | 20 | 2,100 | 54 | | 18 | Mar/18 | 12 | 202.4 | 201.72 | 205.44(0.52) | 209.5(0.43) | 211.56(0.57) | 215.16 | 1.7 | | 4 | 71(-1.2) | 50 | [18] | [36] | [26] | 98 | 122 | UT | 0.7 | HoldLong | | (21) | 20 | 53 | 5 | 20 | 1.9,100 | 54 | | 19 | Mar/18 | 11 | 202.4 | 201.72 | 204.38(0.43) | 208.61(0.4) | 210.36(0.36) | 212.21 | 1.3 | | 4 | 72(-1.6) | 50 | [15] | [27] | [6] | 88 | 68 | UT | 0.3 | HoldLong | | (18) | 13 | 10 | 1 | 20 | 1.5,100 | 54 | | 20 | Mar/18 | 10 | 202.4 | 201.72 | 203.5(0.42) | 207.77(0.6) | 209.6(0.5) | 211.68 | 1.3 | | 4 | 74(0.4) | 50 | [15] | [35] | [14] | 88 | 127 | UT | 0.4 | HoldLong | | (17) | 18 | 41 | 0 | 8 | 1.5,100 | 54 | | | | |
| 21 | Mar/18 | 9 | 202.4 | 201.72 | 202.65(0.36) | 206.53(0.4) | 208.55(0.3) | 209.46 | 1 | | 4 | 74(-0.2) | 50 | [13] | [24] | [1] | 83 | 75 | UT | 0.2 | HoldLong? | | (15) | 11 | -2 | -0 | 14 | 1.3,100 | 54 | | 22 | Mar/17 | 15 | 201.38 | 199.91 | 201.93(0.37) | 205.7(0.35) | 207.92(0.23) | 209.55 | 1.3 | | -1 | 74(-10.9) | 50 | [13] | [19] | [8] | 85 | 92 | UT | 0.3 | HoldLong? | | (15) | 8 | 10 | 2 | 20 | 1.4,100 | 51 | | 23 | Mar/17 | 14 | 201.38 | 199.91 | 201.19(0.4) | 204.98(0.27) | 207.44(0.3) | 209.03 | 1.2 | | -1 | 85(1) | 50 | [14] | [20] | [12] | 87 | 88 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | 1 | 20 | 1.5,99 | 51 | | 24 | Mar/17 | 13 | 201.38 | 199.91 | 200.39(0.4) | 204.43(0.19) | 206.81(0.44) | 208.19 | 1.1 | | -1 | 84(0.6) | 50 | [14] | [24] | [16] | 84 | 120 | UT | 0.3 | HoldLong | | (15) | 16 | 29 | -3 | 20 | 1.5,96 | 51 | | 25 | Mar/17 | 12 | 201.38 | 199.91 | 199.6(0.33) | 204.04(0.13) | 205.91(0.69) | 206.61 | 0.8 | | -1 | 83(1.2) | 50 | [12] | [31] | [7] | 79 | 204 | UT | 0.1 | OpenLong | | (15) | 25 | 7 | 0 | 20 | 1.3,96 | 51 | | | | |
| 26 | Mar/17 | 11 | 201.38 | 199.91 | 198.94(0.25) | 203.78(0.51) | 204.5(0.48) | 206.23 | 0.8 | | -1 | 82(3.6) | 30 | [9] | [30] | [-7] | 83 | 248 | CR | 0.3 | OpenShort | | (13) | 17 | -17 | 7 | -20 | 1.4,98 | 51 | | 27 | Mar/17 | 10 | 201.38 | 199.91 | 198.44(0.27) | 202.75(0.7) | 203.53(0.53) | 207.15 | 0.9 | | -1 | 78(7.5) | 50 | [10] | [35] | [11] | 93 | 310 | UT | 0.7 | OpenLong | | (12) | 19 | 20 | 19 | 13 | 1.8,98 | 51 | | 28 | Mar/17 | 9 | 201.38 | 199.91 | 197.91(0.19) | 201.34(0.59) | 202.45(0.2) | 206.08 | 0.7 | | -1 | 71(6) | 50 | [7] | [20] | [19] | 79 | 280 | UT | 0.8 | OpenLong? | | (9) | 7 | 46 | 7 | 20 | 1.8,84 | 51 | | 29 | Mar/16 | 15 | 201.34 | 199.17 | 197.54(0.14) | 200.16(0.49) | 202.04(-0.01) | 203.64 | 0.4 | | -4 | 65(5) | 30 | [5] | [9] | [28] | 63 | 177 | UT | 0.4 | OpenLong? | | (5) | -0 | 80 | -5 | 20 | 1.5,75 | 51 | | 30 | Mar/16 | 14 | 201.34 | 199.17 | 197.26(0.02) | 199.18(0.21) | 202.07(-0.49) | 199.47 | -0.3 | | -4 | 60(0.2) | -50 | [1] | [-14] | [-17] | 36 | -23 | DR | -0.7 | OpenShort | | (1) | -18 | -31 | -19 | -20 | 0.6,71 | 51 | | | | |
| 31 | Mar/16 | 13 | 201.34 | 199.17 | 197.23(0.04) | 198.76(0.3) | 203.06(0.52) | 201.08 | -0 | | -4 | 60(0.9) | -35 | [1] | [24] | [-8] | 59 | 286 | CR | -0.5 | HoldShort | | (3) | 19 | -23 | -10 | 16 | 1,84 | 51 | | 32 | Mar/16 | 12 | 201.34 | 199.17 | 197.15(0.06) | 198.17(0.39) | 202(0.88) | 202.31 | 0.2 | | -4 | 59(2) | -5 | [2] | [39] | [-3] | 78 | 411 | CR | 0.1 | OpenShort | | (3) | 32 | -26 | 4 | 20 | 1.4,93 | 51 | | 33 | Mar/16 | 11 | 201.34 | 199.17 | 197.03(0.08) | 197.4(0.53) | 200.23(0.97) | 203.7 | 0.4 | | -4 | 57(3.6) | 20 | [3] | [45] | [12] | 93 | 493 | UT | 1 | OpenLong | | (4) | 35 | -12 | 41 | 20 | 1.8,98 | 51 | | 34 | Mar/16 | 10 | 201.34 | 199.17 | 196.87(0.09) | 196.36(0.61) | 198.3(1.02) | 204.31 | 0.5 | | -4 | 53(5.2) | 20 | [3] | [48] | [23] | 89 | 536 | UT | 1.8 | OpenLong | | (4) | 37 | 8 | 49 | 20 | 2.2,84 | 51 | | 35 | Mar/16 | 9 | 201.34 | 199.17 | 196.69(0.08) | 195.16(0.55) | 196.3(0.95) | 203.91 | 0.4 | | -4 | 48(4.5) | 20 | [3] | [44] | [77] | 66 | 518 | UT | 2.5 | OpenLong? | | (3) | 34 | 163 | 40 | 20 | 2.4,56 | 51 | | | | |
| 36 | Mar/15 | 15 | 201.68 | 199.46 | 196.54(-0.16) | 194.09(-0.02) | 194.46(0.07) | 195.63 | -0.9 | | -6 | 43(-0.2) | -25 | [-6] | [-1] | [19] | -29 | 116 | DP | 0.4 | OpenShort? | | (-5) | 3 | 41 | 6 | 20 | -0.3,29 | 57 | | 37 | Mar/15 | 14 | 201.68 | 199.46 | 196.86(-0.18) | 194.12(-0.19) | 194.32(-0.13) | 193.56 | -1.2 | | -6 | 44(0.2) | -50 | [-7] | [-12] | [-1] | -57 | -27 | DT | -0.3 | OpenShort | | (-9) | -5 | -8 | -2 | 18 | -1.1,21 | 57 | | 38 | Mar/15 | 13 | 201.68 | 199.46 | 197.21(-0.16) | 194.49(-0.23) | 194.58(0.07) | 193.94 | -1.1 | | -6 | 43(0.5) | -50 | [-6] | [-5] | [-1] | -53 | 2 | DT | -0.2 | OpenShort | | (-7) | 3 | -10 | 0 | 20 | -1.1,25 | 57 | | 39 | Mar/15 | 12 | 201.68 | 199.46 | 197.53(-0.12) | 194.94(-0.21) | 194.45(0.2) | 194.45 | -1 | | -6 | 43(1) | -40 | [-4] | [0] | [2] | -47 | 4 | UR | 0 | SmallShort | | (-6) | 7 | -5 | 7 | 20 | -1,28 | 57 | | 40 | Mar/15 | 11 | 201.68 | 199.46 | 197.77(-0.1) | 195.36(-0.17) | 194.06(0.18) | 194.7 | -1 | | -6 | 42(1) | -30 | [-4] | [1] | [2] | -51 | -20 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 15 | 16 | -1.1,27 | 57 | | | | |
| 41 | Mar/15 | 10 | 201.68 | 199.46 | 197.96(-0.08) | 195.7(-0.22) | 193.72(-0.12) | 195.01 | -1 | | -6 | 41(1.4) | -30 | [-3] | [-11] | [7] | -54 | -101 | DP | 0.5 | OpenShort | | (-4) | -4 | 5 | 20 | 20 | -1,21 | 57 | | 42 | Mar/15 | 9 | 201.68 | 199.46 | 198.12(-0.11) | 196.14(-0.26) | 193.96(-0.23) | 194.76 | -1 | | -6 | 39(1.3) | -25 | [-4] | [-16] | [14] | -68 | -118 | DP | 0.3 | OpenShort? | | (-4) | -9 | 31 | 17 | 9 | -1.2,12 | 57 | | 43 | Mar/14 | 15 | 202.21 | 200.69 | 198.34(-0.16) | 196.66(-0.36) | 194.41(-0.5) | 193.22 | -1.3 | | -6 | 38(3.2) | -50 | [-6] | [-29] | [2] | -95 | -226 | DP | -0.5 | OpenShort? | | (-6) | -19 | 16 | 2 | -20 | -1.9,3 | 51 | | 44 | Mar/14 | 14 | 202.21 | 200.69 | 198.65(-0.29) | 197.37(-0.43) | 195.39(-0.65) | 192.44 | -1.4 | | -6 | 35(3.5) | -50 | [-11] | [-37] | [-14] | -115 | -188 | DT | -1.2 | HoldShort | | (-7) | -24 | -15 | -11 | -20 | -2.6,0 | 51 | | 45 | Mar/14 | 13 | 202.21 | 200.69 | 199.22(-0.27) | 198.22(-0.42) | 196.66(-0.57) | 193.2 | -1.3 | | -6 | 31(5) | -50 | [-10] | [-34] | [-29] | -120 | -175 | DT | -1.6 | HoldShort | | (-11) | -21 | -54 | -17 | -20 | -2.8,0 | 51 | | | | |
| 46 | Mar/14 | 12 | 202.21 | 200.69 | 199.76(-0.19) | 199.05(-0.28) | 197.78(-0.28) | 195.95 | -0.9 | | -6 | 26(-1.1) | -50 | [-7] | [-20] | [-13] | -101 | -76 | DT | -1 | CloseShort | | (-8) | -10 | -25 | -12 | -20 | -2.1,2 | 51 | | 47 | Mar/14 | 11 | 202.21 | 200.69 | 200.14(-0.18) | 199.61(-0.17) | 198.34(-0.29) | 197.22 | -0.7 | | -6 | 28(-1.2) | -50 | [-7] | [-18] | [-12] | -81 | -49 | DT | -0.6 | HoldShort | | (-7) | -11 | -21 | -6 | -20 | -1.5,7 | 51 | | 48 | Mar/14 | 10 | 202.21 | 200.69 | 200.5(-0.14) | 199.94(-0.1) | 198.92(-0.23) | 198.31 | -0.6 | | -6 | 29(-0.9) | -50 | [-5] | [-15] | [-9] | -70 | -29 | DT | -0.3 | OpenShort | | (-6) | -9 | -6 | -23 | -20 | -1.1,8 | 51 | | 49 | Mar/14 | 9 | 202.21 | 200.69 | 200.79(-0.11) | 200.14(-0.02) | 199.38(-0.2) | 198.62 | -0.5 | | -6 | 30(-0.2) | -50 | [-4] | [-12] | [-5] | -65 | -50 | DT | -0.4 | OpenShort? | | (-5) | -7 | 6 | -22 | -20 | -1.1,13 | 51 | | 50 | Mar/11 | 15 | 202.97 | 202.43 | 201.01(-0.06) | 200.18(-0.02) | 199.77(-0.28) | 198.31 | -0.7 | | -4 | 30(0.4) | -50 | [-2] | [-13] | [-14] | -62 | -140 | DT | -0.7 | OpenShort? | | (-5) | -10 | -17 | -21 | -20 | -1.3,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|