|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $214.2500
CRM Daily Change: -1.12% Daily StdDev 2.71% CRM EMA_5_Trend: -0.52% 10Minute StdDev: $2.1221
Latest Price : $197.9(-1.12%) | Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($5.1) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($2.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 202.97 | 202.43 | 201.01(-0.06) | 200.18(-0.02) | 199.77(-0.28) | 198.31 | -0.7 | | -4 | 31(1.5) | -50 | [-2] | [-13] | [-13] | -62 | -142 | DT | -0.7 | OpenShort? | | (-5) | -10 | -15 | -17 | -20 | -1.3,21 | 53 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.18(hourly_sma_10 0.94%) 201.01(hourly_sma_20 1.36%) 202.43(daily_ema_10 2.08%) 202.97(daily_ema_20 2.35%)
|
| | | 2 | Mar/11 | 14 | 202.97 | 202.43 | 201.13(0.13) | 200.23(0.06) | 200.34(-0.27) | 199.21 | -0.6 | | -4 | 29(-7.7) | -10 | [5] | [-9] | [-12] | -44 | -313 | DR | -0.6 | OpenShort | | (-1) | -10 | -16 | -16 | -20 | -1,31 | 53 | | 3 | Mar/11 | 13 | 202.97 | 202.43 | 200.87(0.14) | 200.1(0.04) | 200.88(-0.04) | 200.15 | -0.4 | | -4 | 37(-5.8) | -0 | [5] | [-1] | [-4] | -19 | -203 | DR | -0.3 | OpenShort | | (6) | -2 | -4 | -12 | -6 | -0.3,39 | 53 | | 4 | Mar/11 | 12 | 202.97 | 202.43 | 200.58(0.12) | 200.02(0.04) | 200.97(0.02) | 200.42 | -0.4 | | -4 | 43(-3.2) | -5 | [4] | [1] | [-4] | -10 | -132 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -13 | 4 | -0.1,43 | 53 | | 5 | Mar/11 | 11 | 202.97 | 202.43 | 200.33(0.13) | 199.94(-0.13) | 200.92(0.18) | 200.76 | -0.3 | | -4 | 46(-2.5) | 10 | [5] | [4] | [3] | 4 | -73 | RG | -0.1 | Wait | | (5) | 7 | -4 | -1 | 20 | 0.1,51 | 53 | | | | |
| 6 | Mar/11 | 10 | 202.97 | 202.43 | 200.06(0.23) | 200.21(-0.16) | 200.55(0.15) | 201.02 | -0.3 | | -4 | 49(-8.3) | 25 | [9] | [3] | [-1] | 16 | -157 | CR | 0.1 | HoldShort | | (5) | 6 | -18 | 2 | 20 | 0.3,58 | 53 | | 7 | Mar/11 | 9 | 202.97 | 202.43 | 199.61(0.25) | 200.53(-0.07) | 200.25(0.47) | 202.07 | -0.1 | | -4 | 57(-3.2) | 50 | [9] | [17] | [17] | 30 | -23 | UT | 0.5 | OpenLong? | | (10) | 17 | 27 | 9 | 20 | 0.7,62 | 53 | | 8 | Mar/10 | 15 | 203.91 | 203.45 | 199.11(0.15) | 200.67(-0.19) | 199.32(0.13) | 200.47 | -0.5 | | -4 | 60(3.7) | 5 | [6] | [2] | [5] | 7 | -55 | RG | 0.3 | Wait? | | (7) | 5 | 5 | 1 | 20 | 0.3,49 | 51 | | 9 | Mar/10 | 14 | 203.91 | 203.45 | 198.82(0.09) | 201.05(-0.18) | 199.06(0.07) | 200.19 | -0.5 | | -4 | 56(-0.2) | 5 | [3] | [-1] | [7] | 9 | -8 | RG | 0.3 | Wait | | (5) | 3 | 18 | 3 | 9 | 0.3,51 | 51 | | 10 | Mar/10 | 13 | 203.91 | 203.45 | 198.65(0.01) | 201.42(-0.21) | 198.92(-0.49) | 199.16 | -0.7 | | -4 | 57(0) | -40 | [0] | [-23] | [-2] | 2 | -113 | DR | 0.1 | OpenShort | | (2) | -18 | 8 | -8 | -20 | 0.1,49 | 51 | | | | |
| 11 | Mar/10 | 12 | 203.91 | 203.45 | 198.64(-0.03) | 201.85(-0.09) | 199.89(-0.45) | 198.71 | -0.7 | | -4 | 57(-0.1) | -50 | [-1] | [-20] | [-5] | 3 | -87 | DT | -0.3 | OpenShort | | (0) | -17 | 11 | -11 | -20 | 0,53 | 51 | | 12 | Mar/10 | 11 | 203.91 | 203.45 | 198.7(-0.1) | 202.03(0.19) | 200.8(-0.61) | 198.05 | -0.8 | | -4 | 57(-0.8) | -50 | [-4] | [-21] | [-25] | 0 | -85 | DT | -0.7 | OpenShort | | (-2) | -22 | -21 | -24 | -20 | -0.2,55 | 51 | | 13 | Mar/10 | 10 | 203.91 | 203.45 | 198.89(-0.06) | 201.64(0.25) | 202.03(-0.49) | 199.29 | -0.6 | | -4 | 58(-0.5) | -50 | [-2] | [-15] | [-15] | 26 | -47 | DT | -0.7 | OpenShort | | (-2) | -18 | -5 | -16 | -20 | 0.1,73 | 51 | | 14 | Mar/10 | 9 | 203.91 | 203.45 | 199(0.01) | 201.14(0.2) | 203.03(-0.44) | 199.58 | -0.6 | | -4 | 58(0.1) | -50 | [0] | [-14] | [-33] | 37 | -98 | DR | -0.8 | OpenShort? | | (-2) | -16 | -70 | -15 | -20 | 0.1,84 | 51 | | 15 | Mar/9 | 15 | 204.94 | 203.9 | 198.98(0.02) | 200.73(0.41) | 203.92(0.05) | 203.71 | -0.2 | | -2 | 58(7) | -25 | [1] | [10] | [2] | 73 | 231 | RG | -0.1 | Wait? | | (4) | 2 | 5 | -4 | 15 | 1.1,95 | 44 | | | | |
| 16 | Mar/9 | 14 | 204.94 | 203.9 | 198.95(0.04) | 199.92(0.61) | 203.82(0.27) | 203.42 | -0.2 | | -2 | 51(0.7) | -20 | [2] | [22] | [-5] | 75 | 249 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | -2 | -5 | 1.1,97 | 44 | | 17 | Mar/9 | 13 | 204.94 | 203.9 | 198.88(0.08) | 198.7(0.59) | 203.27(1.01) | 204.11 | -0.1 | | -2 | 50(1.9) | 30 | [3] | [49] | [6] | 82 | 446 | UT | 0.2 | OpenLong | | (2) | 37 | -4 | 10 | 20 | 1.3,99 | 44 | | 18 | Mar/9 | 12 | 204.94 | 203.9 | 198.72(0.09) | 197.54(0.48) | 201.24(1.01) | 204.37 | -0.1 | | -2 | 48(2.3) | 30 | [3] | [48] | [17] | 85 | 455 | UT | 0.8 | OpenLong | | (3) | 37 | 7 | 24 | 20 | 1.4,100 | 44 | | 19 | Mar/9 | 11 | 204.94 | 203.9 | 198.54(0.09) | 196.59(0.37) | 199.22(0.88) | 203.98 | -0.1 | | -2 | 46(2.2) | 30 | [3] | [41] | [26] | 81 | 410 | UT | 1.3 | OpenLong | | (3) | 32 | 13 | 44 | 20 | 1.5,93 | 44 | | 20 | Mar/9 | 10 | 204.94 | 203.9 | 198.37(0.08) | 195.86(0.24) | 197.49(0.8) | 203.2 | -0.2 | | -2 | 44(1.8) | 30 | [3] | [35] | [37] | 53 | 368 | UT | 1.6 | OpenLong | | (2) | 29 | 44 | 34 | 20 | 1.4,68 | 44 | | | | |
| 21 | Mar/9 | 9 | 204.94 | 203.9 | 198.21(-0.07) | 195.39(0.01) | 195.92(0.92) | 200.65 | -0.5 | | -2 | 42(-1.5) | 15 | [-3] | [34] | [57] | 14 | 440 | UR | 1.4 | SmallShort? | | (0) | 34 | 116 | 23 | 20 | 0.7,46 | 44 | | 22 | Mar/8 | 15 | 205.6 | 202.79 | 198.34(-0.25) | 195.37(-0.39) | 194.13(0.16) | 194.1 | -1.3 | | -8 | 44(1) | -50 | [-9] | [-5] | [3] | -51 | 101 | DP | -0 | OpenShort? | | (-8) | 6 | -3 | 5 | 20 | -1.2,29 | 34 | | 23 | Mar/8 | 14 | 205.6 | 202.79 | 198.84(-0.28) | 196.13(-0.39) | 193.82(-0.11) | 194.27 | -1.3 | | -8 | 43(-0.4) | -50 | [-11] | [-16] | [-3] | -50 | 52 | DT | 0.1 | OpenShort | | (-9) | -4 | -21 | 19 | 11 | -1.3,33 | 34 | | 24 | Mar/8 | 13 | 205.6 | 202.79 | 199.39(-0.27) | 196.9(-0.17) | 194.03(-0.09) | 195.46 | -1.2 | | -8 | 43(-2.8) | -50 | [-10] | [-11] | [2] | -54 | 77 | DP | 0.4 | OpenShort | | (-9) | -3 | -2 | 18 | -8 | -1.1,24 | 34 | | 25 | Mar/8 | 12 | 205.6 | 202.79 | 199.93(-0.29) | 197.23(-0.38) | 194.21(-0.33) | 195.58 | -1.2 | | -8 | 46(-1.8) | -50 | [-11] | [-24] | [30] | -66 | 13 | DP | 0.4 | OpenShort | | (-10) | -13 | 78 | 14 | 19 | -1.1,12 | 34 | | | | |
| 26 | Mar/8 | 11 | 205.6 | 202.79 | 200.51(-0.39) | 197.98(-0.54) | 194.85(-0.89) | 191.23 | -1.7 | | -8 | 48(4.1) | -50 | [-15] | [-50] | [-19] | -108 | -274 | DT | -0.9 | HoldShort | | (-14) | -34 | -25 | -4 | -20 | -2.3,0 | 34 | | 27 | Mar/8 | 10 | 205.6 | 202.79 | 201.29(-0.35) | 199.05(-0.47) | 196.59(-1.02) | 192.66 | -1.5 | | -8 | 43(6.6) | -50 | [-13] | [-53] | [-26] | -108 | -325 | DT | -1.1 | HoldShort | | (-13) | -39 | -39 | -11 | -20 | -2.3,0 | 34 | | 28 | Mar/8 | 9 | 205.6 | 202.79 | 201.99(-0.29) | 199.98(-0.25) | 198.61(-0.58) | 194.87 | -1.3 | | -8 | 37(1.8) | -50 | [-11] | [-31] | [-24] | -108 | -187 | DT | -1.2 | HoldShort? | | (-10) | -22 | -34 | -18 | -20 | -2.3,0 | 34 | | 29 | Mar/7 | 15 | 206.86 | 203.3 | 202.57(-0.33) | 200.49(-0.2) | 199.77(-0.25) | 196.84 | -1.2 | | -9 | 35(-2.7) | -50 | [-13] | [-18] | [-20] | -95 | 17 | DT | -1 | HoldShort? | | (-9) | -10 | -32 | -16 | -20 | -1.9,3 | 44 | | 30 | Mar/7 | 14 | 206.86 | 203.3 | 203.25(-0.3) | 200.89(-0.08) | 200.28(-0.43) | 198.69 | -1 | | -9 | 38(-3.1) | -50 | [-12] | [-22] | [-13] | -74 | -5 | DT | -0.5 | OpenShort | | (-10) | -17 | -23 | -6 | -20 | -1.5,14 | 44 | | | | |
| 31 | Mar/7 | 13 | 206.86 | 203.3 | 203.87(-0.27) | 201.05(-0.13) | 201.15(-0.19) | 200.01 | -0.8 | | -9 | 41(-3) | -50 | [-10] | [-13] | [-10] | -54 | 60 | DT | -0.3 | OpenShort | | (-10) | -7 | -31 | 6 | -5 | -1.1,24 | 44 | | 32 | Mar/7 | 12 | 206.86 | 203.3 | 204.42(-0.22) | 201.31(-0.11) | 201.54(0.12) | 201.82 | -0.6 | | -9 | 44(-3.1) | -50 | [-9] | [-1] | [5] | -48 | 152 | DP | 0.1 | OpenShort | | (-8) | 5 | 6 | -0 | 20 | -0.7,20 | 44 | | 33 | Mar/7 | 11 | 206.86 | 203.3 | 204.88(-0.21) | 201.53(-0.18) | 201.3(0.04) | 201.48 | -0.7 | | -9 | 47(-0.7) | -50 | [-8] | [-5] | [16] | -55 | 77 | DP | 0 | OpenShort | | (-9) | 2 | 38 | 3 | 20 | -0.9,18 | 44 | | 34 | Mar/7 | 10 | 206.86 | 203.3 | 205.32(-0.19) | 201.89(-0.37) | 201.21(-0.14) | 199.25 | -0.9 | | -9 | 48(2.9) | -50 | [-7] | [-15] | [-22] | -73 | -125 | DT | -0.5 | OpenShort | | (-10) | -5 | -63 | 2 | -12 | -1.5,15 | 44 | | 35 | Mar/7 | 9 | 206.86 | 203.3 | 205.72(-0.03) | 202.63(-0.2) | 201.49(0.27) | 202.98 | -0.5 | | -9 | 45(0.4) | -10 | [-1] | [5] | [12] | -47 | -19 | UR | 0.4 | SmallShort? | | (-4) | 10 | 15 | 13 | 20 | -0.7,21 | 44 | | | | |
| 36 | Mar/4 | 15 | 208.01 | 203.51 | 205.78(-0.17) | 203.04(-0.24) | 200.95(-0.05) | 202.07 | -0.7 | | -7 | 44(0.3) | -50 | [-7] | [-8] | [10] | -65 | -6 | DP | 0.3 | OpenShort? | | (-2) | -2 | 19 | 11 | 17 | -1,10 | 47 | | 37 | Mar/4 | 14 | 208.01 | 203.51 | 206.13(-0.25) | 203.52(-0.24) | 201.05(-0.35) | 200.94 | -0.9 | | -7 | 44(0.9) | -50 | [-10] | [-20] | [-1] | -80 | -70 | DT | -0 | HoldShort | | (-7) | -14 | 2 | 9 | -20 | -1.4,5 | 47 | | 38 | Mar/4 | 13 | 208.01 | 203.51 | 206.64(-0.25) | 204.01(-0.31) | 201.76(-0.39) | 200.8 | -0.9 | | -7 | 43(1.5) | -50 | [-10] | [-23] | [-2] | -87 | -108 | DT | -0.3 | OpenShort | | (-9) | -15 | 2 | 4 | -20 | -1.6,3 | 47 | | 39 | Mar/4 | 12 | 208.01 | 203.51 | 207.16(-0.25) | 204.65(-0.46) | 202.55(-0.6) | 200.67 | -0.9 | | -7 | 42(3.1) | -50 | [-10] | [-34] | [-2] | -97 | -199 | DT | -0.5 | OpenShort | | (-9) | -23 | 7 | -5 | -20 | -1.9,1 | 47 | | 40 | Mar/4 | 11 | 208.01 | 203.51 | 207.67(-0.25) | 205.6(-0.54) | 203.77(-0.69) | 200.26 | -0.9 | | -7 | 39(5.6) | -50 | [-10] | [-39] | [-22] | -108 | -273 | DT | -1.1 | HoldShort | | (-9) | -27 | -43 | -13 | -20 | -2.3,0 | 47 | | | | |
| 41 | Mar/4 | 10 | 208.01 | 203.51 | 208.2(-0.19) | 206.71(-0.43) | 205.19(-0.45) | 202.77 | -0.6 | | -7 | 33(3.7) | -50 | [-7] | [-27] | [-16] | -98 | -173 | DT | -0.9 | OpenShort | | (-7) | -17 | -26 | -19 | -20 | -2,2 | 47 | | 42 | Mar/4 | 9 | 208.01 | 203.51 | 208.59(-0.15) | 207.6(-0.3) | 206.11(-0.07) | 204.31 | -0.4 | | -7 | 29(1) | -50 | [-6] | [-10] | [-8] | -81 | -62 | DT | -0.7 | OpenShort? | | (-5) | -3 | -8 | -12 | -20 | -1.8,14 | 47 | | 43 | Mar/3 | 15 | 208.51 | 203.24 | 208.91(-0.14) | 208.23(-0.26) | 206.26(-0.26) | 204.79 | -0.5 | | -10 | 28(2.2) | -50 | [-5] | [-18] | [-17] | -68 | -116 | DT | -0.6 | OpenShort? | | (-6) | -10 | -32 | -7 | -20 | -1.8,27 | 41 | | 44 | Mar/3 | 14 | 208.51 | 203.24 | 209.21(-0.04) | 208.78(-0.01) | 206.8(-0.31) | 206.74 | -0.2 | | -10 | 26(0.7) | -50 | [-2] | [-14] | [-7] | -42 | -164 | DT | -0 | OpenShort | | (-3) | -12 | -6 | 2 | -20 | -1.2,38 | 41 | | 45 | Mar/3 | 13 | 208.51 | 203.24 | 209.3(-0.02) | 208.81(0.13) | 207.45(-0.38) | 207.11 | -0.2 | | -10 | 25(0.6) | -50 | [-1] | [-13] | [-8] | -45 | -182 | DT | -0.2 | OpenShort | | (-2) | -15 | 2 | -12 | -20 | -1.1,33 | 41 | | | | |
| 46 | Mar/3 | 12 | 208.51 | 203.24 | 209.35(-0.03) | 208.53(-0.1) | 208.25(-0.39) | 206.96 | -0.2 | | -10 | 25(0.6) | -50 | [-1] | [-18] | [-1] | -47 | -186 | DT | -0.6 | OpenShort | | (-1) | -15 | 21 | -32 | -20 | -1.2,33 | 41 | | 47 | Mar/3 | 11 | 208.51 | 203.24 | 209.42(-0.08) | 208.73(-0.27) | 209.06(-0.57) | 205.71 | -0.3 | | -10 | 24(2.4) | -50 | [-3] | [-29] | [-19] | -49 | -250 | DT | -1.7 | OpenShort | | (-2) | -22 | -25 | -39 | -20 | -1.9,49 | 41 | | 48 | Mar/3 | 10 | 208.51 | 203.24 | 209.58(-0.09) | 209.29(-0.19) | 210.26(-0.27) | 207.22 | -0.2 | | -10 | 22(0.4) | -50 | [-3] | [-16] | [-19] | -9 | -87 | DT | -1.7 | OpenShort | | (-1) | -10 | -48 | -3 | -20 | -1.3,74 | 41 | | 49 | Mar/3 | 9 | 208.51 | 203.24 | 209.77(0.03) | 209.69(-0.02) | 210.82(0.31) | 210.17 | 0.2 | | -10 | 21(0.1) | -40 | [1] | [10] | [-1] | 48 | 75 | CR | -0.4 | HoldShort? | | (-1) | 12 | -15 | 16 | 20 | 0.2,93 | 41 | | 50 | Mar/2 | 15 | 209.46 | 203.83 | 209.7(0.05) | 209.74(0.02) | 210.17(0.66) | 211.09 | 0.2 | | -10 | 21(1.8) | -5 | [2] | [25] | [7] | 69 | 198 | RG | 0.5 | Wait? | | (2) | 25 | -2 | 23 | 20 | 0.8,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|