|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $211.0000 One month high (close): $248.2300
CRM Daily Change: 3.04% Daily StdDev 2.74% CRM EMA_5_Trend: -0.26% 10Minute StdDev: $5.4418
Latest Price : $219.23(3.04%) | Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($1.6) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($6.4) Wed. Feb 2, 2022($2.7) Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($5.6) Fri. Jan 28, 2022($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 224.27 | 220.7 | 219.23(-0.25) | 217.01(0.42) | 219.43(0.38) | 220.4 | -0.5 | | -6 | 67(-8.9) | -50 | [-9] | [19] | [5] | 33 | 356 | UR | 0.2 | SmallShort? | | (-10) | 14 | 1 | 17 | 19 | 0.2,78 | 42 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces: 220.7(daily_ema_10 0.14%)
Down Forces: 219.23(hourly_sma_20 -0.53%)
Support Levels: 217.01(hourly_sma_10 -1.54%)
Resistance Levels: 224.27(daily_ema_20 1.76%)
|
| | | 2 | Feb/4 | 14 | 224.27 | 220.7 | 219.78(-0.25) | 216.1(0.3) | 218.6(0.52) | 220.33 | -0.5 | | -6 | 76(-7) | -45 | [-9] | [22] | [10] | 16 | 368 | UR | 0.3 | SmallShort | | (-11) | 19 | 4 | 17 | 20 | 0.1,63 | 42 | | 3 | Feb/4 | 13 | 224.27 | 220.7 | 220.34(-0.23) | 215.45(0.19) | 217.47(0.63) | 220.14 | -0.5 | | -6 | 83(-4.9) | -20 | [-8] | [24] | [19] | 4 | 335 | UR | 0.4 | SmallShort | | (-11) | 23 | 20 | 18 | 20 | -0,54 | 42 | | 4 | Feb/4 | 12 | 224.27 | 220.7 | 220.84(-0.26) | 215.04(0.05) | 216.11(0.4) | 219.07 | -0.7 | | -6 | 88(-4.4) | -20 | [-10] | [13] | [24] | -17 | 241 | UR | 0.4 | SmallShort | | (-11) | 15 | 35 | 16 | 20 | -0.3,41 | 42 | | 5 | Feb/4 | 11 | 224.27 | 220.7 | 221.42(-0.3) | 214.94(-0.36) | 215.25(0.31) | 217.2 | -0.9 | | -6 | 92(-2.4) | -25 | [-11] | [2] | [19] | -36 | 143 | UR | 0.3 | SmallShort | | (-13) | 11 | 15 | 12 | 20 | -0.6,29 | 42 | | | | |
| 6 | Feb/4 | 10 | 224.27 | 220.7 | 222.09(-0.29) | 215.71(-0.38) | 214.59(0.46) | 216.39 | -1 | | -6 | 95(-0.4) | -20 | [-11] | [7] | [21] | -50 | 100 | UR | 0.3 | SmallShort | | (-14) | 17 | 36 | 8 | 20 | -0.8,20 | 42 | | 7 | Feb/4 | 9 | 224.27 | 220.7 | 222.73(-0.29) | 216.54(-0.46) | 213.61(0.08) | 214.51 | -1.3 | | -6 | 95(2.4) | -50 | [-11] | [-8] | [10] | -65 | -95 | DP | 0.1 | OpenShort? | | (-14) | 3 | 19 | 8 | 20 | -1.2,15 | 42 | | 8 | Feb/3 | 15 | 224.77 | 220.68 | 223.38(-0.35) | 217.53(-0.53) | 213.44(-0.26) | 213.53 | -1.5 | | -8 | 93(3.4) | -50 | [-13] | [-24] | [-7] | -72 | -187 | DT | 0 | OpenShort? | | (-14) | -10 | -24 | 13 | -16 | -1.4,13 | 40 | | 9 | Feb/3 | 14 | 224.77 | 220.68 | 224.16(-0.35) | 218.7(-0.51) | 214(-0.28) | 214.77 | -1.3 | | -8 | 89(2.6) | -50 | [-13] | [-25] | [7] | -75 | -170 | DP | 0.1 | OpenShort | | (-14) | -10 | 19 | 13 | -16 | -1.4,10 | 40 | | 10 | Feb/3 | 13 | 224.77 | 220.68 | 224.95(-0.37) | 219.82(-0.74) | 214.61(-1.03) | 213.79 | -1.5 | | -8 | 87(6.3) | -50 | [-14] | [-57] | [14] | -89 | -400 | DP | -0.1 | OpenShort | | (-17) | -38 | 47 | 10 | -20 | -1.7,4 | 40 | | | | |
| 11 | Feb/3 | 12 | 224.77 | 220.68 | 225.79(-0.4) | 221.46(-0.91) | 216.85(-1.21) | 211.35 | -1.8 | | -8 | 80(12.9) | -50 | [-15] | [-67] | [-25] | -110 | -553 | DT | -0.9 | HoldShort | | (-18) | -45 | -47 | 6 | -20 | -2.4,0 | 40 | | 12 | Feb/3 | 11 | 224.77 | 220.68 | 226.69(-0.34) | 223.49(-0.79) | 219.5(-0.99) | 213.76 | -1.5 | | -8 | 67(12.8) | -50 | [-13] | [-56] | [-28] | -115 | -487 | DT | -1.1 | HoldShort | | (-15) | -36 | -46 | -9 | -20 | -2.6,0 | 40 | | 13 | Feb/3 | 10 | 224.77 | 220.68 | 227.47(-0.27) | 225.26(-0.64) | 221.69(-0.84) | 216.19 | -1.1 | | -8 | 55(13.1) | -50 | [-10] | [-47] | [-26] | -119 | -447 | DT | -1.3 | HoldShort | | (-12) | -31 | -36 | -9 | -20 | -2.8,1 | 40 | | 14 | Feb/3 | 9 | 224.77 | 220.68 | 228.08(-0.17) | 226.72(-0.52) | 223.57(-0.65) | 218.12 | -0.9 | | -8 | 42(10.5) | -50 | [-6] | [-37] | [-55] | -129 | -433 | DT | -1.8 | HoldShort? | | (-9) | -24 | -121 | -15 | -20 | -3.2,1 | 40 | | 15 | Feb/2 | 15 | 225.58 | 221.76 | 228.08(0) | 227.9(-0.24) | 225.03(-0.45) | 224.73 | -0.1 | | -8 | 31(-2.5) | -50 | [0] | [-22] | [-5] | -89 | -260 | DR | -0.1 | HoldShort? | | (-2) | -17 | 4 | -14 | -20 | -1.6,1 | 40 | | | | |
| 16 | Feb/2 | 14 | 225.58 | 221.76 | 228.46(0.08) | 228.45(-0.21) | 226.04(-0.64) | 224.51 | -0.2 | | -8 | 34(-6.6) | -40 | [3] | [-28] | [-12] | -93 | -391 | DR | -0.7 | HoldShort | | (-0) | -24 | -1 | -29 | -20 | -1.7,0 | 40 | | 17 | Feb/2 | 13 | 225.58 | 221.76 | 228.27(0.14) | 228.93(-0.12) | 227.5(-0.57) | 224.57 | -0.1 | | -8 | 40(-9.3) | -50 | [5] | [-23] | [-19] | -83 | -420 | DR | -1.1 | HoldShort | | (4) | -22 | -10 | -45 | -20 | -1.3,0 | 40 | | 18 | Feb/2 | 12 | 225.58 | 221.76 | 227.96(0.12) | 229.21(-0.19) | 228.8(-0.49) | 225.1 | -0.1 | | -8 | 49(-6.1) | -50 | [5] | [-22] | [-21] | -48 | -351 | DR | -1.1 | OpenShort | | (6) | -19 | -21 | -41 | -20 | -0.8,22 | 40 | | 19 | Feb/2 | 11 | 225.58 | 221.76 | 227.69(0.13) | 229.65(-0.2) | 229.93(-0.39) | 226.25 | 0.1 | | -8 | 56(-4.7) | -50 | [5] | [-18] | [-31] | -5 | -269 | DR | -1 | OpenShort | | (7) | -15 | -66 | -27 | -20 | -0.4,55 | 40 | | 20 | Feb/2 | 10 | 225.58 | 221.76 | 227.4(0.19) | 230.11(-0.02) | 230.82(-0.05) | 229.92 | 0.6 | | -8 | 60(-2.6) | -30 | [7] | [-1] | [-11] | 51 | -77 | DR | -0.2 | OpenShort | | (9) | -2 | -29 | -6 | -1 | 0.6,86 | 40 | | | | |
| 21 | Feb/2 | 9 | 225.58 | 221.76 | 226.97(0.37) | 230.15(0.11) | 230.93(0.25) | 231.56 | 0.9 | | -8 | 63(-7.8) | 15 | [14] | [14] | [4] | 76 | -84 | UT | 0.1 | HoldLong? | | (10) | 9 | 5 | 1 | 20 | 1.1,98 | 40 | | 22 | Feb/1 | 15 | 226.62 | 221.8 | 226.13(0.44) | 229.89(0.09) | 230.36(0.31) | 231.29 | 0.6 | | -8 | 71(3.6) | 20 | [17] | [18] | [8] | 76 | -103 | UT | 0.2 | OpenLong? | | (16) | 12 | 18 | 4 | 20 | 1.1,98 | 46 | | 23 | Feb/1 | 14 | 226.62 | 221.8 | 225.14(0.38) | 229.69(0.1) | 229.64(0.1) | 230.29 | 0.4 | | -8 | 67(-5.2) | -5 | [14] | [10] | [-3] | 69 | -98 | CR | 0.1 | HoldShort | | (18) | 4 | -8 | 3 | -4 | 0.9,96 | 46 | | 24 | Feb/1 | 13 | 226.62 | 221.8 | 224.29(0.38) | 229.45(0.18) | 229.4(0.01) | 230.76 | 0.5 | | -8 | 72(-2) | 5 | [14] | [8] | [3] | 72 | -58 | RG | 0.2 | Wait | | (17) | 0 | 7 | 4 | 3 | 1.1,94 | 46 | | 25 | Feb/1 | 12 | 226.62 | 221.8 | 223.45(0.37) | 229.03(0.25) | 229.37(0.02) | 230.35 | 0.4 | | -8 | 74(-1.3) | 10 | [14] | [9] | [6] | 65 | -28 | RG | 0.2 | Wait | | (16) | 1 | 22 | -4 | -9 | 1.1,87 | 46 | | | | |
| 26 | Feb/1 | 11 | 226.62 | 221.8 | 222.62(0.31) | 228.45(0.37) | 229.32(-0.03) | 229.12 | 0.3 | | -8 | 76(-0.2) | 0 | [12] | [9] | [3] | 60 | -4 | RG | -0 | Wait | | (15) | -1 | 28 | -10 | -20 | 1,85 | 46 | | 27 | Feb/1 | 10 | 226.62 | 221.8 | 221.94(0.19) | 227.6(0.36) | 229.39(-0.22) | 227.6 | 0.1 | | -8 | 76(0.4) | -50 | [7] | [1] | [-17] | 61 | 34 | CR | -0.3 | HoldShort | | (12) | -8 | -26 | -11 | -20 | 0.9,88 | 46 | | 28 | Feb/1 | 9 | 226.62 | 221.8 | 221.52(0.24) | 226.79(0.47) | 229.89(0.17) | 229.06 | 0.3 | | -8 | 75(3.3) | -25 | [9] | [18] | [-13] | 76 | 158 | CR | -0.1 | OpenShort? | | (10) | 7 | -32 | -6 | -15 | 1.2,96 | 46 | | 29 | Jan/31 | 15 | 227.61 | 221.03 | 221(0.31) | 225.74(0.47) | 229.51(0.37) | 230.87 | 0.3 | | -10 | 72(17.6) | 15 | [12] | [26] | [8] | 90 | 248 | UT | 0.2 | OpenLong? | | (11) | 14 | 12 | -3 | 20 | 1.6,100 | 51 | | 30 | Jan/31 | 14 | 227.61 | 221.03 | 220.32(0.45) | 224.68(0.4) | 228.67(0.48) | 230.21 | 0.2 | | -10 | 54(0.8) | 25 | [17] | [30] | [12] | 93 | 146 | UT | 0.3 | HoldLong | | (12) | 18 | 16 | -3 | 20 | 1.7,100 | 51 | | | | |
| 31 | Jan/31 | 13 | 227.61 | 221.03 | 219.33(0.32) | 223.78(0.64) | 227.58(0.79) | 229.32 | 0.2 | | -10 | 54(4.2) | 25 | [12] | [45] | [3] | 95 | 346 | TP | 0.3 | OpenShort | | (19) | 30 | 1 | -4 | 20 | 1.8,100 | 51 | | 32 | Jan/31 | 12 | 227.61 | 221.03 | 218.64(0.24) | 222.35(0.81) | 225.79(0.97) | 229.24 | 0.2 | | -10 | 49(6) | 20 | [9] | [54] | [12] | 100 | 482 | UT | 0.7 | HoldLong | | (14) | 37 | 24 | 1 | 20 | 2,100 | 51 | | 33 | Jan/31 | 11 | 227.61 | 221.03 | 218.11(0.22) | 220.57(0.66) | 223.61(0.74) | 227.91 | 0 | | -10 | 43(5.2) | 20 | [8] | [43] | [16] | 103 | 416 | UT | 0.9 | HoldLong | | (9) | 28 | 21 | 13 | 20 | 2.1,100 | 51 | | 34 | Jan/31 | 10 | 227.61 | 221.03 | 217.64(0.23) | 219.12(0.6) | 221.97(0.63) | 226.76 | -0.1 | | -10 | 38(6.1) | 20 | [9] | [37] | [25] | 106 | 354 | UT | 1.2 | HoldLong | | (9) | 24 | 37 | 19 | 20 | 2.3,98 | 51 | | 35 | Jan/31 | 9 | 227.61 | 221.03 | 217.15(0.16) | 217.81(0.47) | 220.58(0.28) | 224.73 | -0.3 | | -10 | 32(3.9) | 5 | [6] | [21] | [38] | 98 | 265 | RG | 1.2 | SmallShort? | | (7) | 11 | 80 | 11 | 20 | 2.3,90 | 51 | | | | |
| 36 | Jan/28 | 15 | 228.52 | 220.65 | 216.81(0.04) | 216.79(0.25) | 219.97(0.5) | 220.44 | -0.7 | | -15 | 28(4.1) | -10 | [2] | [22] | [17] | 64 | 250 | RG | 0.2 | Wait? | | (3) | 19 | 35 | -0 | 20 | 1.2,84 | 45 | | 37 | Jan/28 | 14 | 228.52 | 220.65 | 216.72(0.01) | 216.79(0) | 218.87(0.62) | 218.56 | -0.8 | | -15 | 24(0.1) | -30 | [0] | [23] | [1] | 49 | 218 | RG | -0.1 | Wait | | (-0) | 24 | -15 | 0 | 20 | 0.6,84 | 45 | | 38 | Jan/28 | 13 | 228.52 | 220.65 | 216.69(-0.01) | 216.25(-0.02) | 217.52(0.54) | 219.36 | -0.8 | | -15 | 24(-0.2) | -40 | [-0] | [19] | [7] | 65 | 259 | UR | 0.6 | SmallShort | | (2) | 21 | -19 | 31 | 20 | 0.9,92 | 45 | | 39 | Jan/28 | 12 | 228.52 | 220.65 | 216.71(0.09) | 216.29(0.16) | 216.35(0.62) | 220.38 | -0.7 | | -15 | 24(1.3) | -5 | [4] | [26] | [11] | 65 | 233 | RG | 1.4 | SmallShort | | (1) | 24 | -14 | 45 | 20 | 1.3,82 | 45 | | 40 | Jan/28 | 11 | 228.52 | 220.65 | 216.52(0.12) | 215.95(0.53) | 215.01(0.74) | 221.13 | -0.6 | | -15 | 23(1.5) | 10 | [5] | [39] | [49] | 49 | 271 | RG | 2.2 | SmallShort | | (4) | 29 | 114 | 34 | 20 | 1.7,56 | 45 | | | | |
| 41 | Jan/28 | 10 | 228.52 | 220.65 | 216.27(-0.09) | 214.81(-0.06) | 213.44(-0.1) | 215.15 | -1.1 | | -15 | 21(0.2) | -40 | [-4] | [-8] | [24] | -28 | 11 | DP | 0.7 | OpenShort | | (-2) | -4 | 69 | 3 | 11 | -0.4,32 | 45 | | 42 | Jan/28 | 9 | 228.52 | 220.65 | 216.47(-0.19) | 214.94(-0.33) | 213.66(-0.61) | 211.61 | -1.4 | | -15 | 21(1) | -50 | [-7] | [-34] | [-15] | -69 | -183 | DT | -0.8 | OpenShort? | | (-7) | -24 | -29 | -14 | -20 | -1.9,29 | 45 | | 43 | Jan/27 | 15 | 230.09 | 221.21 | 216.89(-0.18) | 215.65(-0.25) | 214.97(-0.61) | 213.11 | -1.3 | | -19 | 20(2) | -50 | [-7] | [-35] | [-13] | -53 | -143 | DT | -0.8 | OpenShort? | | (-7) | -24 | -21 | -18 | -20 | -1.6,37 | 36 | | 44 | Jan/27 | 14 | 230.09 | 221.21 | 217.29(-0.13) | 216.19(-0.14) | 216.3(-0.26) | 214.22 | -1.2 | | -19 | 18(0) | -50 | [-5] | [-19] | [-5] | -38 | -77 | DT | -0.9 | OpenShort | | (-7) | -10 | 5 | -26 | -20 | -1.3,45 | 36 | | 45 | Jan/27 | 13 | 230.09 | 221.21 | 217.58(-0.07) | 216.49(-0.16) | 216.87(0.31) | 213.94 | -1.2 | | -19 | 18(1.2) | -50 | [-3] | [4] | [-15] | -28 | -27 | RG | -1.2 | SmallLong | | (-7) | 12 | -25 | -18 | -20 | -1.5,60 | 36 | | | | |
| 46 | Jan/27 | 12 | 230.09 | 221.21 | 217.58(0) | 216.84(-0.17) | 216.2(-0.03) | 215.25 | -1.1 | | -19 | 17(-0.2) | -50 | [0] | [-9] | [-20] | 0 | -117 | DR | -0.4 | OpenShort | | (-2) | -1 | -58 | 7 | -17 | -1.1,78 | 36 | | 47 | Jan/27 | 11 | 230.09 | 221.21 | 217.73(0.2) | 217.21(0.02) | 216.27(-0.06) | 218.32 | -0.9 | | -19 | 17(-4.8) | -5 | [8] | [-5] | [2] | 40 | -179 | RG | 0.9 | SmallShort | | (3) | -2 | -22 | 39 | 20 | 0.3,82 | 36 | | 48 | Jan/27 | 10 | 230.09 | 221.21 | 217.29(0.23) | 217.16(0.08) | 216.39(0.28) | 219.48 | -0.8 | | -19 | 22(-1.7) | 30 | [9] | [11] | [20] | 26 | -55 | UT | 1.1 | OpenLong | | (10) | 11 | 38 | 9 | 20 | 0.8,56 | 36 | | 49 | Jan/27 | 9 | 230.09 | 221.21 | 216.79(0.06) | 216.98(-0.05) | 215.78(-0.15) | 217.45 | -1 | | -19 | 24(-0.7) | 10 | [2] | [-11] | [46] | -21 | -65 | RG | 0.5 | Wait? | | (6) | -6 | 139 | -7 | 7 | 0.2,24 | 36 | | 50 | Jan/26 | 15 | 232.16 | 223.66 | 216.66(-0.11) | 217.09(-0.32) | 216.1(-0.68) | 210.35 | -1.6 | | -19 | 24(2.8) | -50 | [-4] | [-39] | [-50] | -78 | -348 | DT | -1.8 | OpenShort? | | (-3) | -27 | -99 | -26 | -20 | -2,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|