|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $270.8600 One month high (close): $302.7600
CRM Daily Change: 1.02% Daily StdDev 1.7% CRM EMA_5_Trend: 0.6% 10Minute StdDev: $2.1886
Latest Price : $302.76(1.02%) | Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.9) Fri. Oct 29, 2021($1.1) Thu. Oct 28, 2021($0.9) Wed. Oct 27, 2021($1.2) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 288.3 | 295.21 | 299.47(0.11) | 301.24(0.17) | 301.96(0.13) | 302.75 | 1.4 | | 16 | 20(0.5) | 50 | [7] | [17] | [4] | 77 | 30 | UT | 0.4 | HoldLong | | (7) | 8 | 10 | 3 | 0 | 1.6,87 | 91 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.24(hourly_sma_10 -0.5%) 299.47(hourly_sma_20 -1.08%) 295.21(daily_ema_10 -2.49%) 288.3(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 288.3 | 295.21 | 299.15(0.08) | 300.74(0.12) | 301.56(0.09) | 302.2 | 1.4 | | 16 | 20(0.8) | 50 | [5] | [13] | [4] | 75 | 40 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | 4 | 7 | 1.5,87 | 91 | | 3 | Nov/1 | 14 | 288.3 | 295.21 | 298.91(0.09) | 300.38(0.13) | 301.28(-0.05) | 301.83 | 1.4 | | 16 | 19(0.7) | 50 | [5] | [5] | [2] | 71 | -5 | UT | 0.3 | OpenLong | | (5) | -3 | 4 | 1 | 8 | 1.5,83 | 91 | | 4 | Nov/1 | 13 | 288.3 | 295.21 | 298.64(0.12) | 299.98(0.14) | 301.43(0.13) | 301.61 | 1.3 | | 16 | 18(-0.8) | 50 | [7] | [16] | [2] | 68 | 9 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -4 | 10 | 1.6,78 | 91 | | 5 | Nov/1 | 12 | 288.3 | 295.21 | 298.28(0.11) | 299.57(0.14) | 301.04(0.18) | 301.41 | 1.3 | | 16 | 19(0.3) | 50 | [7] | [19] | [2] | 64 | 32 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | -19 | 12 | 1.6,74 | 91 | | | | |
| 6 | Nov/1 | 11 | 288.3 | 295.21 | 297.96(0.07) | 299.15(0.07) | 300.5(0.19) | 300.81 | 1.3 | | 16 | 19(0.7) | 50 | [4] | [17] | [1] | 69 | 77 | UT | 0.2 | OpenLong | | (6) | 11 | 2 | -7 | 20 | 1.5,81 | 91 | | 7 | Nov/1 | 10 | 288.3 | 295.21 | 297.74(0.06) | 298.94(0.09) | 299.94(0.18) | 300.69 | 1.2 | | 16 | 18(1.9) | 50 | [4] | [17] | [-10] | 80 | 84 | CR | 0.4 | OpenShort | | (5) | 11 | -37 | 1 | 20 | 1.6,90 | 91 | | 8 | Nov/1 | 9 | 288.3 | 295.21 | 297.56(0.07) | 298.66(0.15) | 299.39(0.29) | 302.65 | 1.4 | | 16 | 16(4) | 50 | [4] | [25] | [27] | 122 | 173 | UT | 2 | HoldLong? | | (5) | 17 | 56 | 23 | 20 | 3.1,94 | 91 | | 9 | Oct/29 | 16 | 286.7 | 294.05 | 297.36(0.04) | 298.22(0.1) | 298.52(0.15) | 299.7 | 1.4 | | 15 | 12(0.9) | 50 | [2] | [14] | [9] | 91 | 76 | UT | 1 | HoldLong | | (2) | 9 | 18 | 8 | 16 | 1.9,93 | 92 | | 10 | Oct/29 | 15 | 286.7 | 294.05 | 297.24(0.02) | 297.93(0.08) | 298.06(0.09) | 298.77 | 1.3 | | 15 | 11(0.4) | 50 | [1] | [10] | [8] | 78 | 52 | UT | 0.6 | HoldLong? | | (1) | 5 | 19 | 10 | -0 | 1.4,93 | 92 | | | | |
| 11 | Oct/29 | 14 | 286.7 | 294.05 | 297.19(0.02) | 297.69(0.04) | 297.79(-0.06) | 297.78 | 1.2 | | 15 | 11(0) | 50 | [1] | [0] | [-4] | 53 | -17 | DR | -0 | OpenShort | | (0) | -4 | -13 | 2 | -6 | 0.6,88 | 92 | | 12 | Oct/29 | 13 | 286.7 | 294.05 | 297.14(0.01) | 297.57(0.04) | 297.96(0.01) | 298.45 | 1.2 | | 15 | 11(0.3) | 50 | [1] | [4] | [6] | 67 | 31 | UT | 0.5 | OpenLong | | (2) | 1 | 10 | 8 | 11 | 1.2,87 | 92 | | 13 | Oct/29 | 12 | 286.7 | 294.05 | 297.12(0.05) | 297.44(0.05) | 297.93(0.01) | 297.91 | 1.2 | | 15 | 11(-0.8) | 50 | [3] | [5] | [1] | 47 | -19 | UT | -0 | OpenLong | | (-0) | 1 | 6 | -8 | 1 | 0.8,77 | 92 | | 14 | Oct/29 | 11 | 286.7 | 294.05 | 296.98(0.03) | 297.29(0.1) | 297.9(0.02) | 297.6 | 1.1 | | 15 | 12(-0.3) | 50 | [2] | [7] | [1] | 47 | -6 | UT | -0.3 | OpenLong | | (2) | 1 | 7 | -3 | -13 | 0.6,82 | 92 | | 15 | Oct/29 | 10 | 286.7 | 294.05 | 296.88(0.03) | 297(0.06) | 297.83(0.06) | 297.22 | 1.1 | | 15 | 12(-0.8) | 50 | [2] | [8] | [-9] | 44 | -6 | CR | -0.5 | HoldShort | | (2) | 4 | -25 | -1 | -8 | 0.3,86 | 92 | | | | |
| 16 | Oct/29 | 9 | 286.7 | 294.05 | 296.8(0.06) | 296.82(0.09) | 297.65(0.16) | 298.52 | 1.2 | | 15 | 13(0.6) | 50 | [4] | [15] | [5] | 72 | 39 | UT | 0.7 | OpenLong? | | (3) | 9 | 2 | 17 | 20 | 1.4,87 | 92 | | 17 | Oct/28 | 16 | 285.46 | 293.2 | 296.62(0.05) | 296.55(0.03) | 297.17(0.08) | 298.39 | 1.4 | | 16 | 12(0.5) | 50 | [3] | [9] | [9] | 56 | 30 | UT | 1.1 | OpenLong | | (3) | 5 | 10 | 18 | 20 | 1.5,68 | 92 | | 18 | Oct/28 | 15 | 285.46 | 293.2 | 296.47(0.01) | 296.45(-0.02) | 296.93(0.08) | 297.84 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [6] | [9] | 48 | 61 | UT | 0.8 | OpenLong? | | (2) | 5 | 14 | 11 | 20 | 1.2,68 | 92 | | 19 | Oct/28 | 14 | 285.46 | 293.2 | 296.43(0.03) | 296.5(-0.01) | 296.68(0.18) | 297.09 | 1.2 | | 16 | 11(0) | 50 | [2] | [13] | [8] | 20 | 34 | UT | 0.4 | OpenLong | | (0) | 11 | 19 | 1 | 17 | 0.6,55 | 92 | | 20 | Oct/28 | 13 | 285.46 | 293.2 | 296.35(0.02) | 296.54(-0.05) | 296.15(0.05) | 296.1 | 1.1 | | 16 | 11(-0.5) | 50 | [1] | [4] | [-2] | 2 | -19 | CR | -0 | HoldShort | | (1) | 3 | -7 | 2 | -1 | -0.2,57 | 92 | | | | |
| 21 | Oct/28 | 12 | 285.46 | 293.2 | 296.3(0.04) | 296.69(-0.01) | 295.99(0.02) | 296.46 | 1.2 | | 16 | 12(-1.3) | 50 | [2] | [4] | [-3] | 14 | -25 | CR | 0.4 | HoldShort | | (2) | 1 | -15 | 15 | -3 | 0.1,61 | 92 | | 22 | Oct/28 | 11 | 285.46 | 293.2 | 296.17(0.05) | 296.72(-0.03) | 295.94(-0.01) | 297.27 | 1.2 | | 16 | 13(-0.4) | 50 | [3] | [1] | [6] | 16 | -14 | UT | 1.1 | OpenLong | | (3) | -1 | 14 | 1 | 18 | 0.9,43 | 92 | | 23 | Oct/28 | 10 | 285.46 | 293.2 | 296.01(0.05) | 296.8(0.06) | 295.98(-0.09) | 296.52 | 1.2 | | 16 | 13(-0.8) | 50 | [3] | [-1] | [10] | -5 | -54 | RG | 0.4 | Wait | | (2) | -5 | 39 | -12 | -16 | 0.4,35 | 92 | | 24 | Oct/28 | 9 | 285.46 | 293.2 | 295.87(0.01) | 296.63(-0.05) | 296.26(-0.23) | 294.49 | 0.9 | | 16 | 14(-0.4) | 25 | [1] | [-13] | [-13] | -30 | -120 | DR | -1.3 | OpenShort? | | (1) | -14 | -13 | -34 | -20 | -1,45 | 92 | | 25 | Oct/27 | 16 | 284.1 | 292.33 | 295.85(0.03) | 296.77(-0.01) | 296.93(-0.16) | 295.14 | 1.2 | | 16 | 15(-1.3) | 30 | [2] | [-7] | [-14] | 12 | -93 | DR | -1.3 | OpenShort | | (2) | -9 | -21 | -24 | -20 | -0.5,74 | 84 | | | | |
| 26 | Oct/27 | 15 | 284.1 | 292.33 | 295.76(0.06) | 296.8(0.04) | 297.42(-0.03) | 296.2 | 1.3 | | 16 | 16(-1.2) | 50 | [4] | [3] | [-12] | 32 | -60 | CR | -0.8 | HoldShort? | | (3) | -2 | -26 | -13 | -19 | 0.3,74 | 84 | | 27 | Oct/27 | 14 | 284.1 | 292.33 | 295.59(0.08) | 296.69(0.07) | 297.51(-0.04) | 297.55 | 1.4 | | 16 | 17(-0.3) | 50 | [5] | [3] | [-4] | 71 | -23 | CR | 0 | HoldShort | | (5) | -2 | -13 | -3 | 5 | 1.2,91 | 84 | | 28 | Oct/27 | 13 | 284.1 | 292.33 | 295.36(0.08) | 296.49(0.04) | 297.63(0.21) | 298.21 | 1.5 | | 16 | 17(0.9) | 50 | [5] | [17] | [8] | 84 | 72 | UT | 0.4 | HoldLong | | (5) | 12 | 13 | 6 | 20 | 1.7,91 | 84 | | 29 | Oct/27 | 12 | 284.1 | 292.33 | 295.12(0.08) | 296.36(0.07) | 297(0.14) | 297.57 | 1.4 | | 16 | 17(0.2) | 50 | [5] | [14] | [1] | 72 | 33 | UT | 0.4 | OpenLong | | (4) | 8 | 3 | -6 | 14 | 1.6,82 | 84 | | 30 | Oct/27 | 11 | 284.1 | 292.33 | 294.87(0.09) | 296.15(0.08) | 296.58(0.14) | 297.42 | 1.4 | | 16 | 16(0) | 50 | [5] | [14] | [7] | 79 | 32 | UT | 0.5 | HoldLong | | (5) | 8 | 13 | 14 | 10 | 1.7,86 | 84 | | | | |
| 31 | Oct/27 | 10 | 284.1 | 292.33 | 294.6(0.08) | 295.9(0.09) | 296.16(0.09) | 296.78 | 1.3 | | 16 | 16(-0.6) | 50 | [5] | [11] | [-8] | 67 | 11 | CR | 0.4 | HoldShort | | (5) | 5 | -26 | 7 | 1 | 1.4,82 | 84 | | 32 | Oct/27 | 9 | 284.1 | 292.33 | 294.35(0.12) | 295.63(0.14) | 295.89(0.18) | 298.14 | 1.5 | | 16 | 17(1.5) | 50 | [7] | [19] | [25] | 90 | 53 | UT | 1.4 | OpenLong? | | (7) | 11 | 59 | 15 | 20 | 2.4,80 | 84 | | 33 | Oct/26 | 16 | 282.86 | 291.29 | 294.01(0.08) | 295.22(0.04) | 295.35(-0.13) | 295.1 | 1.3 | | 17 | 15(-2.2) | 50 | [5] | [-2] | [-5] | 38 | -75 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -7 | -9 | 0.8,68 | 82 | | 34 | Oct/26 | 15 | 282.86 | 291.29 | 293.78(0.09) | 295.11(0.06) | 295.35(0) | 295.55 | 1.4 | | 17 | 18(-1.2) | 50 | [5] | [6] | [-0] | 46 | -31 | UT | -0.1 | OpenLong? | | (6) | 0 | 5 | -9 | -3 | 1.1,68 | 82 | | 35 | Oct/26 | 14 | 282.86 | 291.29 | 293.51(0.06) | 294.93(0.07) | 295.72(0.03) | 295.32 | 1.3 | | 17 | 19(0.2) | 50 | [4] | [8] | [-3] | 46 | 6 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -21 | -4 | 1,71 | 82 | | | | |
| 36 | Oct/26 | 13 | 282.86 | 291.29 | 293.34(0.08) | 294.72(0.07) | 295.63(0.08) | 295.23 | 1.3 | | 17 | 19(-0.7) | 50 | [5] | [11] | [-4] | 60 | -1 | CR | -0.2 | HoldShort | | (3) | 5 | -6 | -13 | -4 | 1.1,82 | 82 | | 37 | Oct/26 | 12 | 282.86 | 291.29 | 293.12(0.1) | 294.52(0.09) | 295.4(0.1) | 295.52 | 1.4 | | 17 | 19(-0.5) | 50 | [6] | [13] | [-10] | 74 | 3 | CR | 0.1 | HoldShort | | (5) | 6 | -27 | -6 | 5 | 1.3,91 | 82 | | 38 | Oct/26 | 11 | 282.86 | 291.29 | 292.82(0.12) | 294.25(0.13) | 295.11(0.22) | 296.95 | 1.5 | | 17 | 20(2.2) | 50 | [7] | [21] | [13] | 108 | 74 | UT | 1 | HoldLong | | (7) | 13 | 27 | 8 | 20 | 2.3,100 | 82 | | 39 | Oct/26 | 10 | 282.86 | 291.29 | 292.46(0.08) | 293.86(0.09) | 294.46(0.09) | 295.56 | 1.4 | | 17 | 18(0.5) | 50 | [5] | [12] | [6] | 98 | 51 | UT | 0.7 | HoldLong | | (6) | 5 | 13 | 3 | 18 | 1.9,100 | 82 | | 40 | Oct/26 | 9 | 282.86 | 291.29 | 292.23(0.08) | 293.61(0.11) | 294.2(0.13) | 294.9 | 1.3 | | 17 | 17(1.4) | 50 | [5] | [15] | [8] | 93 | 41 | UT | 0.4 | OpenLong? | | (5) | 8 | 20 | -0 | 12 | 1.7,100 | 82 | | | | |
| 41 | Oct/25 | 16 | 281.7 | 289.76 | 292(0.06) | 293.3(0.07) | 293.81(0.05) | 293.88 | 1.4 | | 16 | 16(-0.7) | 50 | [4] | [9] | [-2] | 83 | 11 | CR | 0 | OpenShort | | (3) | 3 | -6 | -2 | -2 | 1.3,100 | 84 | | 42 | Oct/25 | 15 | 281.7 | 289.76 | 291.83(0.06) | 293.09(0.1) | 293.65(0.09) | 294.16 | 1.4 | | 16 | 16(1.1) | 50 | [4] | [12] | [2] | 90 | 41 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 2 | 5 | 1.6,100 | 84 | | 43 | Oct/25 | 14 | 281.7 | 289.76 | 291.65(0.05) | 292.81(0.13) | 293.39(0.05) | 294.05 | 1.4 | | 16 | 15(1.2) | 50 | [3] | [11] | [3] | 94 | 41 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 4 | 3 | 1.8,99 | 84 | | 44 | Oct/25 | 13 | 281.7 | 289.76 | 291.49(0.07) | 292.44(0.12) | 293.25(0.08) | 293.68 | 1.4 | | 16 | 14(0.7) | 50 | [4] | [12] | [3] | 90 | 29 | UT | 0.3 | HoldLong | | (3) | 5 | 8 | 0 | 4 | 1.8,95 | 84 | | 45 | Oct/25 | 12 | 281.7 | 289.76 | 291.3(0.05) | 292.1(0.04) | 293.03(0.08) | 293.28 | 1.3 | | 16 | 13(0.6) | 50 | [3] | [10] | [2] | 83 | 39 | UT | 0.2 | HoldLong | | (3) | 5 | 6 | -8 | 18 | 1.7,90 | 84 | | | | |
| 46 | Oct/25 | 11 | 281.7 | 289.76 | 291.15(0.05) | 291.97(0.09) | 292.81(0.09) | 292.99 | 1.3 | | 16 | 13(0.7) | 50 | [3] | [12] | [-0] | 81 | 32 | UT | 0.2 | HoldLong | | (3) | 5 | 1 | -6 | 7 | 1.6,91 | 84 | | 47 | Oct/25 | 10 | 281.7 | 289.76 | 290.99(0.05) | 291.71(0.09) | 292.54(0.07) | 292.93 | 1.3 | | 16 | 12(-0.1) | 50 | [3] | [11] | [-3] | 90 | 37 | CR | 0.4 | OpenShort | | (3) | 4 | -9 | -2 | 7 | 1.8,95 | 84 | | 48 | Oct/25 | 9 | 281.7 | 289.76 | 290.84(0.07) | 291.45(0.13) | 292.33(0.24) | 293.41 | 1.3 | | 16 | 12(2.8) | 50 | [4] | [22] | [13] | 108 | 81 | UT | 1 | HoldLong? | | (4) | 14 | 17 | 36 | 20 | 2.4,98 | 84 | | 49 | Oct/22 | 16 | 280.92 | 287.84 | 290.64(0.05) | 291.06(0.08) | 291.62(0.16) | 292.56 | 1.4 | | 13 | 9(0.8) | 50 | [3] | [15] | [10] | 99 | 60 | UT | 1.1 | HoldLong | | (3) | 9 | 10 | 33 | 19 | 2.3,91 | 84 | | 50 | Oct/22 | 15 | 280.92 | 287.84 | 290.49(0.06) | 290.83(0.04) | 291.62(0) | 292.05 | 1.3 | | 13 | 9(-0.1) | 50 | [4] | [5] | [9] | 96 | -11 | UT | 1.3 | HoldLong? | | (2) | 0 | 6 | 32 | 18 | 2.2,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|