|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $241.1300 One month high (close): $268.3200
CRM Daily Change: 1.11% Daily StdDev 1.17% CRM EMA_5_Trend: 0.04% 10Minute StdDev: $2.2065
Latest Price : $267.08(1.11%) | Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($2.2) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($6.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 257.34 | 264.64 | 266.42(-0.09) | 265.35(0.08) | 266.36(0.13) | 267.07 | 1.2 | | 22 | 23(-4.1) | 30 | [-8] | [16] | [6] | 21 | 161 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | 0.3,63 | 75 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 266.42(hourly_sma_20 -0.24%)
Support Levels: 265.35(hourly_sma_10 -0.64%) 264.64(daily_ema_10 -0.91%) 257.34(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 257.34 | 264.64 | 266.67(-0.05) | 265.15(0.05) | 266.01(0.14) | 267 | 1.2 | | 22 | 27(-1.3) | 50 | [-4] | [16] | [12] | 16 | 108 | UR | 0.4 | SmallShort? | | (-8) | 12 | 17 | 16 | 20 | 0.1,63 | 75 | | 3 | Sep/3 | 14 | 257.34 | 264.64 | 266.8(-0.04) | 265.15(0) | 265.64(0.3) | 266.38 | 1.1 | | 22 | 28(-0.3) | 50 | [-3] | [28] | [11] | -11 | 111 | UR | 0.3 | SmallShort | | (-5) | 26 | 19 | 12 | 20 | -0.2,44 | 75 | | 4 | Sep/3 | 13 | 257.34 | 264.64 | 266.92(-0.04) | 265.02(-0.02) | 264.85(0.12) | 265.71 | 1 | | 22 | 28(0) | 50 | [-3] | [12] | [4] | -25 | 30 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 11 | 20 | -0.5,38 | 75 | | 5 | Sep/3 | 12 | 257.34 | 264.64 | 267.04(0.01) | 265.08(-0.03) | 264.54(0.08) | 265.63 | 1 | | 22 | 28(-0.1) | 50 | [1] | [9] | [8] | -31 | -39 | UT | 0.5 | OpenLong | | (-4) | 7 | 9 | 23 | 20 | -0.6,34 | 75 | | | | |
| 6 | Sep/3 | 11 | 257.34 | 264.64 | 267.04(0) | 265.16(-0.08) | 264.34(0.03) | 265.3 | 1 | | 22 | 28(0) | 50 | [0] | [2] | [4] | -47 | -51 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 13 | 19 | -0.7,21 | 75 | | 7 | Sep/3 | 10 | 257.34 | 264.64 | 267.02(-0.01) | 265.36(-0.11) | 264.27(-0.05) | 265.29 | 1 | | 22 | 28(0) | 50 | [-1] | [-6] | [31] | -58 | -63 | RG | 0.4 | Wait | | (0) | -4 | 84 | 7 | 20 | -0.7,10 | 75 | | 8 | Sep/3 | 9 | 257.34 | 264.64 | 267.04(-0.07) | 265.66(-0.27) | 264.39(-0.3) | 262.33 | 0.6 | | 22 | 28(3.1) | -5 | [-6] | [-36] | [-21] | -100 | -185 | RG | -0.9 | SmallLong? | | (-5) | -26 | -51 | -9 | -20 | -2,0 | 75 | | 9 | Sep/2 | 16 | 256.49 | 263.6 | 267.23(-0.03) | 266.37(-0.2) | 265.18(-0.17) | 264.15 | 0.9 | | 21 | 25(0.4) | 20 | [-3] | [-21] | [-7] | -85 | -133 | RG | -0.5 | Wait | | (-3) | -15 | -13 | -9 | -16 | -1.5,3 | 68 | | 10 | Sep/2 | 15 | 256.49 | 263.6 | 267.32(-0.02) | 266.91(-0.22) | 265.64(-0.13) | 264.62 | 1 | | 21 | 25(0.8) | 30 | [-2] | [-18] | [-7] | -80 | -113 | RG | -0.5 | Wait? | | (-2) | -11 | -13 | -10 | -12 | -1.3,3 | 68 | | | | |
| 11 | Sep/2 | 14 | 256.49 | 263.6 | 267.38(-0.02) | 267.5(-0.26) | 265.99(-0.18) | 265.07 | 1.1 | | 21 | 24(0.6) | 15 | [-2] | [-24] | [-11] | -73 | -118 | RG | -0.5 | Wait | | (-1) | -15 | -24 | -11 | -9 | -1.2,7 | 68 | | 12 | Sep/2 | 13 | 256.49 | 263.6 | 267.43(0.03) | 268.2(-0.14) | 266.48(-0.17) | 265.91 | 1.2 | | 21 | 24(-1.3) | 50 | [3] | [-17] | [-7] | -58 | -142 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -13 | -20 | -0.8,12 | 68 | | 13 | Sep/2 | 12 | 256.49 | 263.6 | 267.34(0.02) | 268.58(-0.09) | 266.94(-0.24) | 266.17 | 1.2 | | 21 | 25(-0.7) | 30 | [2] | [-21] | [-8] | -51 | -131 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -20 | -20 | -0.6,14 | 68 | | 14 | Sep/2 | 11 | 256.49 | 263.6 | 267.28(0.02) | 268.83(-0.06) | 267.58(-0.22) | 266.33 | 1.2 | | 21 | 26(-0.3) | 30 | [2] | [-18] | [-9] | -39 | -124 | DR | -0.6 | OpenShort | | (2) | -19 | -4 | -25 | -20 | -0.5,24 | 68 | | 15 | Sep/2 | 10 | 256.49 | 263.6 | 267.23(0.01) | 269(0.04) | 268.18(-0.31) | 266.45 | 1.2 | | 21 | 26(-0.3) | 5 | [1] | [-21] | [-19] | -19 | -128 | DR | -0.8 | OpenShort | | (2) | -26 | -28 | -23 | -20 | -0.4,41 | 68 | | | | |
| 16 | Sep/2 | 9 | 256.49 | 263.6 | 267.19(0.02) | 268.88(0.08) | 269.01(-0.34) | 267.43 | 1.4 | | 21 | 26(-0.2) | 15 | [2] | [-22] | [-16] | 8 | -109 | DR | -0.7 | OpenShort? | | (3) | -29 | -25 | -19 | -20 | 0.1,55 | 68 | | 17 | Sep/1 | 16 | 255.79 | 262.59 | 267.13(0.05) | 268.67(0.09) | 269.92(-0.12) | 268.33 | 1.5 | | 25 | 26(0.3) | 50 | [4] | [-1] | [-14] | 37 | -50 | DR | -0.7 | OpenShort | | (3) | -10 | -27 | -19 | -20 | 0.6,72 | 77 | | 18 | Sep/1 | 15 | 255.79 | 262.59 | 267(0.07) | 268.42(0.12) | 270.24(0.06) | 269.29 | 1.6 | | 25 | 26(0.6) | 50 | [6] | [16] | [-6] | 50 | 28 | CR | -0.4 | HoldShort? | | (5) | 5 | -4 | -25 | -3 | 1.1,72 | 77 | | 19 | Sep/1 | 14 | 255.79 | 262.59 | 266.81(0.05) | 268.09(0.13) | 270.08(0.09) | 269.42 | 1.7 | | 25 | 25(0.9) | 50 | [4] | [19] | [-14] | 64 | 69 | CR | -0.3 | HoldShort | | (5) | 8 | -34 | -20 | 7 | 1.2,84 | 77 | | 20 | Sep/1 | 13 | 255.79 | 262.59 | 266.68(0.08) | 267.74(0.18) | 269.84(0.4) | 270.63 | 1.8 | | 25 | 25(2.7) | 50 | [7] | [48] | [-8] | 94 | 173 | CR | 0.4 | OpenShort | | (6) | 34 | -35 | 1 | 20 | 2,94 | 77 | | | | |
| 21 | Sep/1 | 12 | 255.79 | 262.59 | 266.46(0.11) | 267.27(0.24) | 268.76(0.52) | 271.92 | 2 | | 25 | 22(6.9) | 50 | [9] | [61] | [28] | 125 | 223 | UT | 1.8 | HoldLong | | (8) | 44 | 58 | 18 | 20 | 3,100 | 77 | | 22 | Sep/1 | 11 | 255.79 | 262.59 | 266.17(0.04) | 266.63(0.2) | 267.37(0.29) | 269.82 | 1.7 | | 25 | 15(2.7) | 50 | [3] | [39] | [23] | 125 | 178 | UT | 2 | HoldLong | | (5) | 25 | 35 | 50 | 20 | 3,100 | 77 | | 23 | Sep/1 | 10 | 255.79 | 262.59 | 266.06(0.03) | 266.1(0.15) | 266.59(0.22) | 268.57 | 1.6 | | 25 | 12(1.8) | 50 | [3] | [30] | [13] | 92 | 120 | UT | 2 | OpenLong | | (2) | 19 | 12 | 39 | 20 | 2.5,79 | 77 | | 24 | Sep/1 | 9 | 255.79 | 262.59 | 265.99(-0.02) | 265.69(0.08) | 266.01(0.14) | 268.13 | 1.5 | | 25 | 10(-0.9) | 50 | [-2] | [20] | [35] | 72 | 143 | UR | 2.5 | SmallShort? | | (1) | 12 | 81 | 31 | 20 | 2.5,59 | 77 | | 25 | Aug/31 | 16 | 254.56 | 260.91 | 266.03(-0.02) | 265.47(-0.01) | 265.65(-0.05) | 265.27 | 1.3 | | 24 | 11(0) | 35 | [-2] | [-0] | [-2] | -26 | -21 | RG | -0.4 | Wait | | (-5) | -4 | -3 | -6 | -3 | -0.8,44 | 80 | | | | |
| 26 | Aug/31 | 15 | 254.56 | 260.91 | 266.09(-0.02) | 265.5(-0.03) | 265.79(-0.04) | 265.37 | 1.3 | | 24 | 11(0.1) | 35 | [-2] | [-0] | [-2] | -26 | -18 | RG | -0.5 | Wait? | | (-2) | -3 | -7 | -1 | 3 | -0.8,44 | 80 | | 27 | Aug/31 | 14 | 254.56 | 260.91 | 266.15(-0.06) | 265.5(0) | 265.89(0.1) | 265.64 | 1.4 | | 24 | 11(-1.4) | 25 | [-5] | [12] | [-4] | -21 | 77 | RG | -0.3 | Wait | | (-2) | 9 | -13 | 4 | 0 | -0.6,44 | 80 | | 28 | Aug/31 | 13 | 254.56 | 260.91 | 266.3(-0.01) | 265.58(0.02) | 265.62(0.09) | 266.1 | 1.4 | | 24 | 13(-0.1) | 50 | [-1] | [13] | [5] | -9 | 26 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 14 | 8 | -0.2,46 | 80 | | 29 | Aug/31 | 12 | 254.56 | 260.91 | 266.33(-0.04) | 265.52(-0.03) | 265.37(0.03) | 265.85 | 1.4 | | 24 | 13(-0.5) | 45 | [-3] | [5] | [4] | -22 | 34 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 21 | 15 | -0.5,41 | 80 | | 30 | Aug/31 | 11 | 254.56 | 260.91 | 266.43(-0.07) | 265.61(-0.01) | 265.3(0.03) | 265.96 | 1.4 | | 24 | 13(-2.4) | 30 | [-6] | [6] | [4] | -32 | 67 | UR | 0.6 | SmallShort | | (-3) | 3 | 1 | 14 | 11 | -0.4,28 | 80 | | | | |
| 31 | Aug/31 | 10 | 254.56 | 260.91 | 266.61(-0.13) | 265.64(-0.01) | 265.22(0.02) | 265.91 | 1.4 | | 24 | 16(-7.8) | 30 | [-11] | [3] | [18] | -51 | 123 | UR | 0.5 | SmallShort | | (-5) | 2 | 49 | 7 | 12 | -0.6,14 | 80 | | 32 | Aug/31 | 9 | 254.56 | 260.91 | 266.95(-0.18) | 265.66(-0.14) | 265.18(-0.14) | 264.2 | 1.2 | | 24 | 23(-3.8) | -25 | [-15] | [-17] | [-9] | -85 | 65 | DT | -0.5 | HoldShort? | | (-13) | -12 | -22 | -4 | -14 | -1.4,0 | 80 | | 33 | Aug/30 | 16 | 253.36 | 259.16 | 267.42(-0.16) | 266.02(-0.11) | 265.54(-0.06) | 264.97 | 1.4 | | 22 | 27(-3.1) | -15 | [-14] | [-9] | [-6] | -75 | 75 | DT | -0.3 | HoldShort | | (-12) | -5 | -14 | -2 | -6 | -1.1,3 | 77 | | 34 | Aug/30 | 15 | 253.36 | 259.16 | 267.84(-0.15) | 266.31(-0.1) | 265.69(-0.08) | 265.47 | 1.5 | | 22 | 30(-3.2) | -5 | [-13] | [-10] | [-0] | -72 | 56 | RG | -0.1 | Wait? | | (-11) | -7 | -2 | 2 | 2 | -1,3 | 77 | | 35 | Aug/30 | 14 | 253.36 | 259.16 | 268.24(-0.15) | 266.58(-0.04) | 265.91(-0.07) | 265.55 | 1.5 | | 22 | 34(-1.5) | -10 | [-13] | [-6] | [-7] | -72 | 49 | DT | -0.1 | OpenShort | | (-12) | -6 | -17 | -0 | -20 | -1,3 | 77 | | | | |
| 36 | Aug/30 | 13 | 253.36 | 259.16 | 268.64(-0.12) | 266.69(-0.01) | 266.1(-0.02) | 266.16 | 1.6 | | 22 | 35(-1.2) | 15 | [-10] | [-0] | [3] | -70 | 40 | UR | 0 | SmallShort | | (-10) | -2 | 16 | -9 | -8 | -0.9,3 | 77 | | 37 | Aug/30 | 12 | 253.36 | 259.16 | 268.97(0.09) | 266.73(-0.1) | 266.14(-0.13) | 265.57 | 1.5 | | 22 | 36(-5.1) | 50 | [8] | [-9] | [-4] | -78 | -268 | DR | -0.2 | HoldShort | | (-10) | -11 | 0 | -17 | -9 | -1.2,2 | 77 | | 38 | Aug/30 | 11 | 253.36 | 259.16 | 268.74(0.09) | 267.01(-0.05) | 266.49(-0.17) | 265.58 | 1.5 | | 22 | 41(-4.4) | 50 | [8] | [-10] | [-16] | -71 | -270 | DR | -0.3 | OpenShort | | (7) | -14 | -32 | -18 | -20 | -0.9,2 | 77 | | 39 | Aug/30 | 10 | 253.36 | 259.16 | 268.51(0.12) | 267.15(-0.04) | 266.94(-0.11) | 266.74 | 1.6 | | 22 | 46(-4.7) | 50 | [10] | [-4] | [2] | -44 | -236 | RG | -0.1 | Wait | | (9) | -9 | 12 | -12 | -2 | -0.5,19 | 77 | | 40 | Aug/30 | 9 | 253.36 | 259.16 | 268.19(0.1) | 267.25(-0.12) | 267.24(-0.01) | 266.32 | 1.6 | | 22 | 50(-3.7) | 50 | [8] | [1] | [-4] | -28 | -185 | CR | -0.2 | HoldShort? | | (9) | -1 | -6 | -12 | 2 | -0.5,35 | 77 | | | | |
| 41 | Aug/27 | 16 | 252.15 | 257.61 | 267.91(0.13) | 267.58(-0.25) | 267.28(-0.02) | 266.53 | 1.8 | | 19 | 54(-6.2) | 50 | [11] | [-5] | [-7] | -16 | -201 | DR | -0.2 | OpenShort | | (9) | -2 | -22 | -9 | 20 | -0.3,42 | 67 | | 42 | Aug/27 | 15 | 252.15 | 257.61 | 267.56(0.14) | 268.25(-0.21) | 267.34(-0.06) | 267.34 | 1.9 | | 19 | 60(-3.6) | 50 | [10] | [-5] | [-2] | -8 | -164 | DR | 0 | OpenShort? | | (11) | -4 | -10 | -3 | 20 | -0,42 | 67 | | 43 | Aug/27 | 14 | 252.15 | 257.61 | 267.18(0.13) | 268.81(-0.21) | 267.5(0.05) | 267.71 | 2 | | 19 | 64(-2.5) | 50 | [10] | [3] | [-5] | 7 | -97 | CR | 0 | HoldShort | | (11) | 4 | -17 | -0 | 13 | 0.1,54 | 67 | | 44 | Aug/27 | 13 | 252.15 | 257.61 | 266.83(0.16) | 269.37(-0.2) | 267.37(0.05) | 268.32 | 2 | | 19 | 66(-2.4) | 50 | [12] | [4] | [17] | 11 | -87 | UT | 0.2 | OpenLong | | (11) | 4 | 51 | -5 | 15 | 0.3,53 | 67 | | 45 | Aug/27 | 12 | 252.15 | 257.61 | 266.41(0.13) | 269.9(-0.25) | 267.24(-0.25) | 266.5 | 1.8 | | 19 | 69(-2.5) | 50 | [10] | [-21] | [-6] | 2 | -190 | DR | -0.1 | OpenShort | | (10) | -19 | -4 | -10 | -20 | 0,52 | 67 | | | | |
| 46 | Aug/27 | 11 | 252.15 | 257.61 | 266.07(0.12) | 270.59(-0.24) | 267.9(-0.48) | 266.67 | 1.8 | | 19 | 71(-2.1) | 45 | [9] | [-38] | [-23] | 8 | -219 | DR | -0.2 | OpenShort | | (10) | -36 | -49 | -14 | -20 | 0.1,55 | 67 | | 47 | Aug/27 | 10 | 252.15 | 257.61 | 265.74(0.14) | 271.24(0.28) | 269.2(-0.36) | 268.41 | 2.1 | | 19 | 73(-0.7) | 50 | [10] | [-9] | [1] | 25 | -129 | RG | -0.1 | Wait | | (13) | -27 | 40 | -11 | -20 | 0.5,62 | 67 | | 48 | Aug/27 | 9 | 252.15 | 257.61 | 265.36(0.12) | 270.49(0.23) | 270.16(-0.44) | 266.96 | 1.9 | | 19 | 74(-0.8) | 40 | [9] | [-17] | [-17] | 31 | -169 | DR | -0.5 | OpenShort? | | (9) | -33 | -23 | 10 | -20 | 0.3,73 | 67 | | 49 | Aug/26 | 16 | 250.88 | 256.05 | 265.05(0.12) | 269.86(0.26) | 271.36(-0.47) | 267.79 | 2.3 | | 19 | 75(-7.3) | 35 | [9] | [-17] | [-22] | 51 | -136 | DR | -0.6 | OpenShort | | (10) | -35 | -50 | 17 | -20 | 0.5,88 | 66 | | 50 | Aug/26 | 15 | 250.88 | 256.05 | 264.73(0.16) | 269.17(0.35) | 272.63(-0.24) | 269.6 | 2.6 | | 19 | 82(1.1) | 30 | [12] | [4] | [-32] | 58 | -36 | CR | -0.5 | HoldShort? | | (13) | -18 | -93 | 19 | -20 | 0.8,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|