Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Apr. 24, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $205.4400      One month high (close): $233.5100

CRM Daily Change: 0%   Daily StdDev 0%   CRM EMA_5_Trend: 0%   10Minute StdDev: $2.2678

Latest Price :  $0(0%)

Wed. Apr 28, 2021($1.4)   Tue. Apr 27, 2021($0.8)   Mon. Apr 26, 2021($0.6)   Fri. Apr 23, 2021($1.4)   Thu. Apr 22, 2021($1.5)   Wed. Apr 21, 2021($0.8)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.21%(50%)
     Sat. Apr. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2315   224.77  230.79  231.97(0.13)  233.52(0.04)  234.55(-0.05) 234.011.1    170(-28.8)45[0][2][-3]6190CR-0.2HoldShort?    (6)0-3-1140.9,8869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.52(hourly_sma_10 -0.21%)   231.97(hourly_sma_20 -0.87%)   230.79(daily_ema_10 -1.38%)   224.77(daily_ema_20 -3.95%)   
Resistance Levels: 


 
2Apr/2314   224.77  230.79  231.67(0.13)  233.42(0.04)  234.66(0.03) 234.161.1    1729(-0.8)50[7][6][-5]72-15CR-0.2HoldShort    (8)2-15-8151.1,9469
3Apr/2313   224.77  230.79  231.36(0.15)  233.34(0.12)  234.59(0.31) 234.781.2    1730(0.6)50[9][25][-0]8475UT0.1HoldLong    (9)18-5-1191.4,9969
4Apr/2312   224.77  230.79  231(0.15)  233.06(0.23)  233.86(0.34) 2351.2    1729(1.2)50[9][30][3]93102UT0.5OpenLong    (10)195771.7,10069
5Apr/2311   224.77  230.79  230.65(0.15)  232.51(0.22)  233.07(0.25) 234.781.2    1728(1.7)50[9][24][7]9591UT0.8OpenLong    (9)14520201.8,10069
 


6Apr/2310   224.77  230.79  230.3(0.15)  232.01(0.22)  232.48(0.13) 234.581.2    1726(2.9)50[9][18][11]8669UT1OpenLong    (9)71914202,8669
7Apr/239   224.77  230.79  229.95(0.09)  231.5(0.19)  232.17(0.04) 233.811.1    1723(2.4)50[5][11][24]7390UT0.9OpenLong?    (8)2650202,7369
8Apr/2215   223.41  230.53  229.74(0.01)  231.05(0.09)  232.08(-0.08) 231.140.9    1721(1.9)50[1][0][-4]3428DR-0.6OpenShort?    (2)-53-23-150.8,6469
9Apr/2214   223.41  230.53  229.72(0.03)  230.85(0.07)  232.26(0.13) 231.010.9    1719(0.3)50[2][12][-11]4564CR-0.7HoldShort    (1)7-21-22-80.8,7569
10Apr/2213   223.41  230.53  229.66(0.05)  230.69(0.12)  231.96(0.19) 231.871    1719(0.8)50[3][17][-10]7298CR-0.1HoldShort    (3)11-28-7101.3,8969
 


11Apr/2212   223.41  230.53  229.54(0.07)  230.41(0.21)  231.53(0.3) 233.021.1    1718(2.3)50[4][26][4]103155TP0.9OpenShort    (5)17-823202.2,9869
12Apr/2211   223.41  230.53  229.37(0.09)  229.93(0.24)  230.83(0.35) 233.361.1    1716(3.3)50[5][30][20]110168UT1.8HoldLong    (5)203129202.9,8769
13Apr/2210   223.41  230.53  229.17(0.03)  229.39(0.19)  230.02(0.25) 232.051    1712(1.2)50[2][22][28]94164UT1.9OpenLong    (3)146228202.7,7669
14Apr/229   223.41  230.53  229.09(-0.03)  228.95(0.07)  229.44(0.01) 229.520.7    1711(-1.4)45[-2][4][0]3354RG0.1Wait?    (-1)1-51030.4,7369
15Apr/2115   222.34  229.89  229.17(-0.04)  228.78(0.08)  229.43(0.06) 229.720.8    1712(-1.1)50[-2][7][4]2477UR0.3SmallShort?    (-2)3511110.5,6175
 


16Apr/2114   222.34  229.89  229.26(-0.05)  228.59(0.08)  229.3(0.12) 229.520.8    1714(-1.4)50[-3][11][4]1090UR0.2SmallShort    (-3)768100.2,5575
17Apr/2113   222.34  229.89  229.38(-0.06)  228.4(-0.02)  229.02(0.12) 229.30.8    1715(-1.1)50[-3][8][6]291UR0.2SmallShort    (-3)741420-0.1,5475
18Apr/2112   222.34  229.89  229.52(-0.06)  228.44(-0.07)  228.76(0.13) 229.140.7    1716(-0.8)45[-3][7][4]-873UR0.3SmallShort    (-4)7-82120-0.3,5075
19Apr/2111   222.34  229.89  229.66(-0.06)  228.59(-0.01)  228.45(0.14) 229.450.8    1717(-0.5)50[-3][9][9]-1586UR0.7SmallShort    (-3)892120-0.1,3875
20Apr/2110   222.34  229.89  229.79(-0.05)  228.62(-0.02)  228.14(0.12) 229.080.7    1717(-0.1)50[-3][8][12]-4050UR0.6SmallShort    (-4)7241715-0.5,2375
 


21Apr/219   222.34  229.89  229.91(-0.07)  228.66(-0.07)  227.88(0.04) 228.120.6    1717(0.5)50[-4][2][2]-702UR0.2SmallShort?    (-5)238-2-1.1,875
22Apr/2015   221.55  229  230.06(-0.06)  228.81(-0.06)  227.79(-0.14) 227.990.7    1617(-0.2)40[-3][-9][3]-79-65RG0.1Wait?    (-4)-897-13-1.3,475
23Apr/2014   221.55  229  230.21(-0.1)  228.95(-0.13)  228.12(-0.27) 227.620.7    1617(0.9)10[-6][-19][-3]-91-78RG-0.3Wait    (-5)-15-61-13-1.7,275
24Apr/2013   221.55  229  230.44(-0.09)  229.24(-0.14)  228.74(-0.16) 227.870.7    1616(0.9)20[-5][-13][-2]-93-58RG-0.6Wait    (-6)-92-10-11-1.8,275
25Apr/2012   221.55  229  230.65(-0.1)  229.56(-0.16)  229.11(-0.15) 227.780.7    1615(1.8)15[-6][-13][-4]-99-58BT-1OpenLong    (-6)-92-21-19-2.1,475
 


26Apr/2011   221.55  229  230.88(-0.08)  229.94(-0.18)  229.45(-0.17) 227.690.7    1614(2.6)-5[-5][-14][-19]-94-103RG-1.4SmallLong    (-6)-10-47-6-20-2.6,2175
27Apr/2010   221.55  229  231.07(-0.03)  230.35(-0.11)  229.84(0.03) 229.620.9    1611(0.4)25[-2][-0][-8]-63-23RG-0.2Wait    (-2)2-277-1-1.5,2575
28Apr/209   221.55  229  231.14(0.01)  230.6(-0.06)  229.78(0.02) 230.721    1611(-0.1)50[1][1][12]-36-25UT1OpenLong?    (0)1241416-0.4,2475
29Apr/1915   220.9  228.4  231.11(-0.01)  230.73(-0.1)  229.74(-0.11) 229.741    1711(-1.9)40[-1][-7][1]-75-78RG0Wait?    (-1)-66-1-10-1.4,1077
30Apr/1914   220.9  228.4  231.14(0.03)  230.95(-0.09)  230(-0.18) 229.51    1713(-1)50[2][-10][-6]-83-145DR-0.4HoldShort    (-1)-10-3-19-20-1.5,577
 


31Apr/1913   220.9  228.4  231.07(0.02)  231.16(-0.06)  230.42(-0.19) 229.611    1714(0)40[1][-9][-5]-77-128DR-0.7HoldShort    (2)-117-28-20-1.2,377
32Apr/1912   220.9  228.4  231.07(-0)  231.31(-0.07)  230.87(-0.24) 229.330.9    1714(0)20[0][-13][-20]-73-129DR-1.3OpenShort    (1)-13-30-40-20-1.4,1277
33Apr/1911   220.9  228.4  231.02(0.02)  231.47(-0.08)  231.42(-0.13) 230.551.1    1714(-0.3)35[1][-7][-10]-27-72DR-0.7OpenShort    (1)-7-12-28-12-0.4,3377
34Apr/1910   220.9  228.4  230.96(0.03)  231.65(-0.04)  231.71(-0.08) 231.031.1    1714(-0.1)45[2][-3][-9]6-50DR-0.6OpenShort    (2)-4-14-20-90.1,5377
35Apr/199   220.9  228.4  230.89(0.01)  231.75(-0.03)  231.71(0) 231.61.2    1714(-0.4)50[1][2][-3]4619CR-0.3HoldShort?    (2)0-6-540.6,8177
 


36Apr/1615   219.97  227.43  230.88(-0.01)  231.83(0.02)  231.9(0.07) 231.851.4    1914(-0.4)50[-1][8][-2]5769RG-0Wait?    (1)4-52-30.8,8780
37Apr/1614   219.97  227.43  230.88(-0)  231.79(0.05)  231.75(0.1) 232.061.4    1915(-0.1)50[0][10][2]6575UR0.2SmallShort    (-1)6110-20.9,9280
38Apr/1613   219.97  227.43  230.88(-0)  231.68(0.08)  231.53(-0.02) 232.031.4    1915(0)50[0][4][2]6145UR0.4SmallShort    (0)-1111-60.9,8880
39Apr/1612   219.97  227.43  230.88(-0)  231.5(0.07)  231.58(-0.01) 231.991.4    1915(0.1)50[0][5][4]5146UR0.3SmallShort    (0)-110600.8,8180
40Apr/1611   219.97  227.43  230.88(-0)  231.33(0.15)  231.6(-0.07) 231.581.3    1915(0)50[0][4][0]3412UT-0OpenLong    (-1)-412-11-200.5,7180
 


41Apr/1610   219.97  227.43  230.88(-0)  230.98(0.11)  231.76(-0.03) 231.081.3    1915(-0.4)50[0][5][-2]293CR-0.5HoldShort    (-1)-23-9-200.1,7680
42Apr/169   219.97  227.43  230.95(-0.03)  230.72(0.06)  231.76(0) 230.941.2    1915(-0.2)20[-2][5][-13]3330RG-0.7Wait?    (0)0-33-7-6-0,8380
43Apr/1515   218.83  226.13  231.02(0.01)  230.58(0.13)  231.82(0.18) 232.321.6    1915(-1.1)50[1][18][6]6794UT0.4OpenLong?    (0)10614201,9284
44Apr/1514   218.83  226.13  231(0.07)  230.28(0.1)  231.41(0.15) 232.061.5    1916(-0.6)50[4][17][2]5618UT0.5OpenLong    (0)8-815200.8,8684
45Apr/1513   218.83  226.13  230.83(0.08)  230.04(0.05)  231.07(0.37) 232.381.6    1917(-0.2)50[4][27][17]5582UT0.9OpenLong    (5)202325201.1,7784
 


46Apr/1512   218.83  226.13  230.64(0.06)  229.93(-0.05)  230.21(0.26) 231.441.5    1917(-0.5)50[3][18][12]2535UT0.8OpenLong    (4)141219200.5,6284
47Apr/1511   218.83  226.13  230.51(0.05)  230.04(-0.06)  229.61(0.12) 230.931.4    1918(-1.1)50[3][10][13]120UT0.9OpenLong    (3)71628200.3,5484
48Apr/1510   218.83  226.13  230.39(0.06)  230.17(-0.08)  229.33(0.08) 230.261.3    1919(-1)50[3][8][-0]-20-49UT0.6OpenLong    (2)4-2-718-0.1,3384
49Apr/159   218.83  226.13  230.26(0.05)  230.36(-0.08)  229.15(0.06) 230.331.3    1920(-0.4)50[3][6][18]-33-34UT0.7OpenLong?    (3)355-11170,1784
50Apr/1415   217.77  224.07  230.14(-0.01)  230.54(-0.16)  229.01(-0.27) 228.11.3    1620(-0.9)30[-1][-16][-10]-72-147RG-0.5Wait?    (1)-15-8-24-20-1.2,873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA