|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $216.1500 One month high (close): $231.1700
CRM Daily Change: 1.86% Daily StdDev 2.24% CRM EMA_5_Trend: -0.05% 10Minute StdDev: $1.282
Latest Price : $222.04(1.86%) | Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 223.15 | 221.45 | 219.57(0.1) | 220.31(0.11) | 220.9(0.05) | 221.6 | -0.4 | | -3 | 36(-0.7) | 0 | [5] | [5] | [6] | 82 | -4 | RG | 0.6 | Wait? | | (3) | 2 | 11 | 5 | 18 | 1.6,92 | 44 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -4.56%(46%)
Daily Trend: %
Up Forces: 223.15(daily_ema_20 0.7%)
Down Forces: 221.45(daily_ema_10 -0.07%)
Support Levels: 220.31(weak_hourly_sma_10 -0.58%) 219.57(weak_hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 223.15 | 221.45 | 219.35(-0.02) | 220.08(0.06) | 220.78(-0.02) | 221.01 | -0.6 | | -3 | 37(-3) | -20 | [-1] | [-0] | [6] | 73 | 97 | UR | 0.2 | SmallShort | | (4) | -1 | 12 | 4 | 18 | 1.3,90 | 44 | | 3 | Jan/8 | 13 | 223.15 | 221.45 | 219.4(-0.04) | 219.96(0.07) | 220.83(0.18) | 220.37 | -0.8 | | -3 | 40(-1.3) | -35 | [-2] | [8] | [-4] | 54 | 130 | RG | -0.3 | Wait | | (-2) | 8 | -11 | 1 | -0 | 0.7,86 | 44 | | 4 | Jan/8 | 12 | 223.15 | 221.45 | 219.49(-0.01) | 219.81(0.1) | 220.44(0.2) | 220.97 | -0.6 | | -3 | 41(-0.2) | -10 | [-0] | [10] | [6] | 66 | 131 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 10 | 15 | 1,91 | 44 | | 5 | Jan/8 | 11 | 223.15 | 221.45 | 219.52(-0.01) | 219.58(0.17) | 219.99(0.13) | 220.53 | -0.8 | | -3 | 42(0.1) | -20 | [-0] | [9] | [1] | 61 | 95 | UR | 0.4 | SmallShort | | (-1) | 6 | -10 | 28 | -5 | 0.7,93 | 44 | | | | |
| 6 | Jan/8 | 10 | 223.15 | 221.45 | 219.54(0.01) | 219.21(0.12) | 219.71(0.15) | 221.03 | -0.6 | | -3 | 41(1) | -10 | [0] | [9] | [5] | 51 | 101 | RG | 0.9 | SmallShort | | (0) | 7 | -4 | 24 | 20 | 1,76 | 44 | | 7 | Jan/8 | 9 | 223.15 | 221.45 | 219.51(0.04) | 218.95(0.09) | 219.37(0.13) | 221.23 | -0.6 | | -3 | 40(1.6) | 35 | [2] | [8] | [25] | 36 | 71 | UT | 1.3 | OpenLong? | | (1) | 6 | 54 | 16 | 20 | 1.2,56 | 44 | | 8 | Jan/7 | 15 | 223.1 | 221.93 | 219.42(-0.03) | 218.75(-0.04) | 219.09(-0.04) | 218.43 | -1.3 | | -5 | 39(0.3) | -25 | [-1] | [-5] | [-3] | -24 | -29 | DT | -0.5 | OpenShort? | | (-1) | -2 | -6 | -5 | -1 | -0.7,44 | 42 | | 9 | Jan/7 | 14 | 223.1 | 221.93 | 219.42(-0) | 218.84(-0.02) | 219.09(-0) | 218.75 | -1.3 | | -5 | 39(-0.4) | -20 | [0] | [-3] | [-3] | -21 | -30 | DR | -0.3 | OpenShort | | (-0) | 0 | -7 | -7 | 2 | -0.5,42 | 42 | | 10 | Jan/7 | 13 | 223.1 | 221.93 | 219.49(0.02) | 218.89(0.02) | 219.17(0.21) | 219.13 | -1.1 | | -5 | 39(-1.4) | -15 | [1] | [8] | [0] | -11 | 15 | RG | -0 | Wait | | (0) | 10 | -4 | 7 | 2 | -0.3,47 | 42 | | | | |
| 11 | Jan/7 | 12 | 223.1 | 221.93 | 219.45(0.04) | 218.84(0.1) | 218.71(0.08) | 219.32 | -1.1 | | -5 | 40(-3.3) | -15 | [2] | [4] | [-2] | -8 | -31 | CR | 0.4 | HoldShort | | (1) | 4 | -9 | 10 | -5 | -0.1,45 | 42 | | 12 | Jan/7 | 11 | 223.1 | 221.93 | 219.37(0.07) | 218.62(-0.1) | 218.53(0.06) | 219.81 | -0.9 | | -5 | 44(-0.3) | 20 | [3] | [-1] | [15] | -1 | -39 | RG | 0.8 | SmallShort | | (2) | 3 | 19 | 22 | 20 | 0.3,42 | 42 | | 13 | Jan/7 | 10 | 223.1 | 221.93 | 219.21(0.02) | 218.83(-0.16) | 218.4(-0.05) | 218.85 | -1.2 | | -5 | 44(-1.2) | -20 | [1] | [-8] | [3] | -31 | -55 | RG | 0.3 | Wait | | (2) | -2 | 2 | 0 | 20 | -0.2,24 | 42 | | 14 | Jan/7 | 9 | 223.1 | 221.93 | 219.17(-0.05) | 219.18(-0.12) | 218.5(-0.05) | 218.76 | -1.2 | | -5 | 45(-3) | -25 | [-2] | [-8] | [12] | -38 | 20 | DP | 0.2 | OpenShort? | | (1) | -2 | 38 | -8 | 13 | -0.3,20 | 42 | | 15 | Jan/6 | 15 | 223.6 | 223.21 | 219.28(-0.12) | 219.45(-0.19) | 218.61(-0.16) | 216.82 | -2 | | -4 | 48(-1.6) | -50 | [-5] | [-15] | [-17] | -67 | -25 | DT | -1.1 | OpenShort? | | (-4) | -7 | -31 | -17 | -20 | -1.5,21 | 47 | | | | |
| 16 | Jan/6 | 14 | 223.6 | 223.21 | 219.54(-0.08) | 219.88(-0.09) | 218.97(0.11) | 218.41 | -1.6 | | -4 | 50(-0.3) | -40 | [-4] | [0] | [-7] | -31 | 61 | DT | -0.3 | OpenShort | | (-4) | 5 | -15 | -0 | -20 | -0.7,37 | 47 | | 17 | Jan/6 | 13 | 223.6 | 223.21 | 219.71(-0.05) | 220.08(-0.01) | 218.72(-0.25) | 219.18 | -1.3 | | -4 | 50(-0.7) | -45 | [-2] | [-14] | [-2] | -14 | -34 | DT | 0.3 | OpenShort | | (-3) | -11 | -3 | 4 | -20 | -0.3,44 | 47 | | 18 | Jan/6 | 12 | 223.6 | 223.21 | 219.82(-0.04) | 220.1(-0.01) | 219.26(-0.27) | 219.33 | -1.3 | | -4 | 51(-0.1) | -40 | [-2] | [-14] | [-1] | -17 | -48 | DT | 0 | OpenShort | | (-2) | -12 | 0 | 3 | -20 | -0.3,41 | 47 | | 19 | Jan/6 | 11 | 223.6 | 223.21 | 219.91(-0.03) | 220.12(0.02) | 219.86(-0.19) | 219.32 | -1.3 | | -4 | 51(-0.3) | -25 | [-1] | [-10] | [-3] | -30 | -49 | DT | -0.3 | OpenShort | | (-2) | -8 | 14 | -33 | -20 | -0.4,30 | 47 | | 20 | Jan/6 | 10 | 223.6 | 223.21 | 219.98(-0.06) | 220.08(0.01) | 220.29(-0.22) | 218.61 | -1.5 | | -4 | 51(0) | -30 | [-3] | [-12] | [0] | -25 | -55 | DT | -1 | OpenShort | | (-2) | -10 | 28 | -33 | -20 | -0.8,45 | 47 | | | | |
| 21 | Jan/6 | 9 | 223.6 | 223.21 | 220.1(-0.1) | 220.05(-0.03) | 220.78(-0.3) | 217.15 | -1.9 | | -4 | 51(3.9) | -50 | [-4] | [-17] | [-41] | -26 | -104 | DT | -2.1 | OpenShort? | | (-4) | -13 | -91 | -25 | -20 | -1.7,67 | 47 | | 22 | Jan/5 | 15 | 224.2 | 224.3 | 220.32(0.01) | 220.11(0.24) | 221.44(0.22) | 221.89 | -0.8 | | -1 | 47(-7.1) | -5 | [0] | [14] | [0] | 68 | 117 | RG | 0.3 | Wait? | | (0) | 10 | -8 | 13 | 6 | 1,93 | 53 | | 23 | Jan/5 | 14 | 224.2 | 224.3 | 220.29(-0.01) | 219.58(0.19) | 220.94(0.26) | 222.34 | -0.6 | | -1 | 54(-1.1) | 0 | [-0] | [15] | [13] | 73 | 168 | UR | 0.9 | SmallShort | | (1) | 12 | 17 | 22 | 20 | 1.3,90 | 53 | | 24 | Jan/5 | 13 | 224.2 | 224.3 | 220.31(-0.03) | 219.16(0.03) | 220.37(0.22) | 221.44 | -0.9 | | -1 | 55(-2.1) | 0 | [-1] | [9] | [11] | 48 | 137 | UR | 0.7 | SmallShort | | (-1) | 10 | 7 | 22 | 20 | 0.7,80 | 53 | | 25 | Jan/5 | 12 | 224.2 | 224.3 | 220.38(-0.04) | 219.1(-0.05) | 219.88(0.25) | 221.09 | -1 | | -1 | 58(-1.6) | 0 | [-2] | [9] | [13] | 28 | 139 | UR | 0.7 | SmallShort | | (-2) | 11 | 13 | 19 | 20 | 0.4,68 | 53 | | | | |
| 26 | Jan/5 | 11 | 224.2 | 224.3 | 220.47(-0.04) | 219.2(-0.07) | 219.32(0.25) | 220.43 | -1.3 | | -1 | 59(-1.1) | 15 | [-2] | [8] | [14] | 8 | 109 | UR | 0.6 | SmallShort | | (-3) | 11 | 19 | 18 | 20 | -0,58 | 53 | | 27 | Jan/5 | 10 | 224.2 | 224.3 | 220.57(-0.06) | 219.34(-0.09) | 218.78(0.26) | 219.43 | -1.6 | | -1 | 60(-0.4) | 5 | [-3] | [8] | [4] | -18 | 82 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 18 | 19 | -0.6,47 | 53 | | 28 | Jan/5 | 9 | 224.2 | 224.3 | 220.7(-0.07) | 219.53(-0.08) | 218.22(0.12) | 219.47 | -1.6 | | -1 | 61(-0.5) | 5 | [-3] | [2] | [8] | -29 | 44 | UR | 0.7 | SmallShort? | | (-3) | 5 | 10 | 23 | 15 | -0.7,39 | 53 | | 29 | Jan/4 | 15 | 224.42 | 224.9 | 220.84(-0.08) | 219.7(-0.08) | 217.95(-0.17) | 218.97 | -1.8 | | -0 | 61(1.8) | 10 | [-4] | [-11] | [8] | -46 | -42 | RG | 0.6 | Wait? | | (-3) | -8 | 12 | 27 | -8 | -1,29 | 48 | | 30 | Jan/4 | 14 | 224.42 | 224.9 | 221.03(-0.09) | 219.88(-0.12) | 218.33(-0.34) | 218.33 | -2 | | -0 | 59(3.3) | -5 | [-4] | [-20] | [5] | -73 | -113 | RG | 0 | Wait | | (-4) | -15 | 12 | 14 | -20 | -1.5,15 | 48 | | | | |
| 31 | Jan/4 | 13 | 224.42 | 224.9 | 221.24(-0.1) | 220.15(-0.18) | 219.08(-0.38) | 217.69 | -2.2 | | -0 | 56(6.5) | -20 | [-4] | [-23] | [1] | -97 | -155 | DP | -0.8 | OpenShort | | (-5) | -17 | 20 | -16 | -20 | -2.1,6 | 48 | | 32 | Jan/4 | 12 | 224.42 | 224.9 | 221.46(-0.12) | 220.54(-0.21) | 219.91(-0.42) | 216.66 | -2.6 | | -0 | 50(15.3) | -50 | [-5] | [-25] | [-23] | -128 | -203 | DT | -2.2 | HoldShort | | (-6) | -19 | -28 | -43 | -20 | -3.2,2 | 48 | | 33 | Jan/4 | 11 | 224.42 | 224.9 | 221.74(-0.08) | 221(-0.21) | 220.83(-0.28) | 218.13 | -2.1 | | -0 | 34(12.7) | -45 | [-4] | [-19] | [-26] | -114 | -151 | DT | -2.6 | HoldShort | | (-4) | -12 | -52 | -31 | -20 | -3.5,24 | 48 | | 34 | Jan/4 | 10 | 224.42 | 224.9 | 221.91(-0.03) | 221.46(-0.09) | 221.46(0.02) | 220.85 | -1.2 | | -0 | 22(1.1) | -10 | [-1] | [-2] | [-7] | -49 | -15 | DT | -0.9 | OpenShort | | (-0) | 1 | -23 | 2 | 1 | -1.6,41 | 48 | | 35 | Jan/4 | 9 | 224.42 | 224.9 | 221.98(-0.01) | 221.66(-0.03) | 221.42(0.09) | 222.07 | -0.8 | | -0 | 20(-3.9) | 10 | [-0] | [2] | [7] | 1 | 33 | UR | 1.1 | SmallShort? | | (0) | 4 | 4 | 22 | 19 | 0.1,48 | 48 | | | | |
| 36 | Dec/31 | 15 | 224.5 | 225.51 | 222(-0.05) | 221.73(-0.03) | 221.22(0.02) | 221.84 | -0.9 | | 1 | 24(-6) | 5 | [-2] | [-0] | [8] | -20 | 47 | UR | 0.8 | SmallShort? | | (-1) | 1 | 11 | 22 | 7 | -0.2,35 | 51 | | 37 | Dec/31 | 14 | 224.5 | 225.51 | 222.1(-0.07) | 221.79(-0.04) | 221.22(0) | 221.27 | -1.1 | | 1 | 30(-3.4) | 5 | [-3] | [-2] | [1] | -55 | 33 | RG | 0.1 | Wait | | (-3) | 0 | 0 | 9 | -6 | -0.9,18 | 51 | | 38 | Dec/31 | 13 | 224.5 | 225.51 | 222.26(-0.07) | 221.88(-0.05) | 221.16(-0.13) | 221.24 | -1.1 | | 1 | 34(-0.4) | 0 | [-3] | [-8] | [3] | -66 | -10 | RG | 0.1 | Wait | | (-3) | -6 | 11 | -1 | -10 | -1,9 | 51 | | 39 | Dec/31 | 12 | 224.5 | 225.51 | 222.43(-0.07) | 221.98(-0.09) | 221.46(-0.19) | 220.69 | -1.3 | | 1 | 34(2.3) | -5 | [-3] | [-11] | [-5] | -87 | -56 | RG | -0.8 | SmallLong | | (-4) | -8 | -7 | -6 | -20 | -1.8,8 | 51 | | 40 | Dec/31 | 11 | 224.5 | 225.51 | 222.58(-0.05) | 222.18(-0.06) | 221.89(-0.16) | 221.07 | -1.2 | | 1 | 32(1.5) | -15 | [-2] | [-9] | [-9] | -82 | -58 | DT | -0.9 | OpenShort | | (-3) | -7 | -10 | -24 | -20 | -1.6,8 | 51 | | | | |
| 41 | Dec/31 | 10 | 224.5 | 225.51 | 222.7(-0.05) | 222.32(-0.03) | 222.24(-0.08) | 221.59 | -1 | | 1 | 30(0.9) | 0 | [-2] | [-5] | [-2] | -62 | -19 | RG | -0.7 | Wait | | (-2) | -4 | 7 | -17 | -18 | -1.3,21 | 51 | | 42 | Dec/31 | 9 | 224.5 | 225.51 | 222.8(-0.05) | 222.38(-0.04) | 222.41(-0.08) | 221.21 | -1.1 | | 1 | 29(-2.2) | -10 | [-2] | [-5] | [-15] | -70 | -39 | DT | -1.4 | OpenShort? | | (-3) | -4 | -29 | -18 | -20 | -1.9,28 | 51 | | 43 | Dec/30 | 15 | 224.44 | 225.67 | 222.92(-0.05) | 222.48(0.05) | 222.6(0.04) | 222.73 | -0.6 | | -1 | 32(-1552) | -20 | [-2] | [2] | [-1] | -10 | 54 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 3 | -4 | -0.2,45 | 56 | | 44 | Dec/30 | 14 | 224.44 | 225.67 | 223.04(5.26) | 222.36(0.03) | 222.51(0.02) | 222.85 | -0.5 | | -1 | 1584(-599.1) | 50 | [230] | [59] | [1] | -11 | -5426 | UT | 0 | OpenLong | | (-2) | 1 | 1 | 2 | 10 | -0,39 | 56 | | 45 | Dec/30 | 13 | 224.44 | 225.67 | 211.9(5.55) | 222.3(0.01) | 222.46(0.02) | 222.81 | -0.5 | | -1 | 2183(-419.4) | 50 | [242] | [61] | [2] | -15 | -5206 | UT | 0 | OpenLong | | (235) | 1 | 7 | -8 | 13 | 0.2,30 | 56 | | | | |
| 46 | Dec/30 | 12 | 224.44 | 225.67 | 200.76(5.87) | 222.28(-0.06) | 222.41(0.03) | 222.46 | -0.7 | | -1 | 2602(-2.1) | 50 | [256] | [64] | [0] | -19 | -4962 | UT | 0 | OpenLong | | (248) | 1 | 6 | -19 | 18 | 0.3,24 | 56 | | 47 | Dec/30 | 11 | 224.44 | 225.67 | 189.63(-0.1) | 222.41(-0.11) | 222.41(-0) | 222.14 | -0.8 | | -1 | 2604(-2.3) | -50 | [-4] | [-4] | [-3] | -17 | 1814 | DT | -0 | OpenShort | | (264) | 0 | -3 | -17 | 12 | 0.4,23 | 56 | | 48 | Dec/30 | 10 | 224.44 | 225.67 | 189.81(-0.09) | 222.64(-0.1) | 222.35(0.06) | 222.28 | -0.7 | | -1 | 2607(-3.9) | -50 | [-4] | [-1] | [-1] | 10 | 1819 | DT | -0 | OpenShort | | (-4) | 3 | -6 | 3 | 10 | 0.4,50 | 56 | | 49 | Dec/30 | 9 | 224.44 | 225.67 | 189.98(-0.14) | 222.87(-0.05) | 222.21(0.03) | 222.62 | -0.6 | | -1 | 2610(-4.1) | -50 | [-6] | [-2] | [3] | 38 | 1871 | DP | 0 | OpenShort? | | (-3) | 1 | 2 | 13 | 2 | 0.4,78 | 56 | | 50 | Dec/29 | 15 | 225.31 | 225.54 | 190.25(-0.16) | 222.99(-0.04) | 222.21(-0) | 222.53 | -0.6 | | -4 | 2615(950.1) | -50 | [-7] | [-3] | [4] | 35 | 1865 | DP | 0 | OpenShort? | | (-6) | 0 | 8 | 12 | -4 | 0.4,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|