|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $264.6500
CRM Daily Change: -5.37% Daily StdDev 4.01% CRM EMA_5_Trend: -0.8% 10Minute StdDev: $4.4796
Latest Price : $246.82(-5.37%) | Fri. Nov 27, 2020($6.4) Wed. Nov 25, 2020($5.4) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($2.8) Fri. Nov 20, 2020($2) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($2.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 251.45 | 255.13 | 257.6(-0.23) | 257.13(-0.47) | 252.42(-1.4) | 247.17 | -0.4 | | 3 | 44(6.9) | -40 | [-6] | [-43] | [-24] | -105 | -518 | DT | -1.2 | HoldShort? | | (-5) | -35 | -24 | -12 | -20 | -2.4,5 | 40 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 251.45(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 255.13(weak_daily_ema_10 3.22%) 257.13(hourly_sma_10 4.03%) 257.6(hourly_sma_20 4.22%)
|
| | | 2 | Nov/25 | 14 | 251.45 | 255.13 | 258.2(-0.21) | 258.35(-0.37) | 256.01(-1.13) | 249.49 | -0.2 | | 3 | 37(5.4) | -40 | [-5] | [-35] | [-35] | -105 | -415 | DT | -1.8 | HoldShort | | (-5) | -28 | -41 | -48 | -20 | -2.4,5 | 40 | | 3 | Nov/25 | 13 | 251.45 | 255.13 | 258.75(-0.16) | 259.3(-0.25) | 258.93(-0.52) | 253.59 | 0.2 | | 3 | 32(1.7) | -20 | [-4] | [-18] | [-10] | -72 | -169 | DT | -1.7 | OpenShort | | (-4) | -13 | 22 | -58 | -20 | -1.7,21 | 40 | | 4 | Nov/25 | 12 | 251.45 | 255.13 | 259.17(-0.21) | 259.96(-0.35) | 260.27(-0.64) | 251.39 | -0 | | 3 | 30(5.4) | -40 | [-5] | [-22] | [-50] | -69 | -253 | DT | -3.1 | OpenShort | | (-6) | -16 | -89 | -50 | -20 | -2.7,49 | 40 | | 5 | Nov/25 | 11 | 251.45 | 255.13 | 259.71(-0.04) | 260.88(0.11) | 261.96(0.05) | 260.45 | 0.9 | | 3 | 25(-1.3) | -20 | [-1] | [2] | [-17] | 40 | 81 | RG | -0.6 | Wait | | (-1) | 1 | -45 | 3 | -20 | 0.3,82 | 40 | | | | |
| 6 | Nov/25 | 10 | 251.45 | 255.13 | 259.82(0.03) | 260.58(0.31) | 261.84(0.44) | 265.16 | 1.4 | | 3 | 26(1.5) | 25 | [1] | [15] | [13] | 101 | 292 | UT | 1.3 | HoldLong | | (1) | 11 | 10 | 29 | 20 | 2.1,98 | 40 | | 7 | Nov/25 | 9 | 251.45 | 255.13 | 259.73(0.01) | 259.78(0.26) | 260.68(0.39) | 264.07 | 1.3 | | 3 | 25(1.5) | 50 | [0] | [13] | [22] | 80 | 257 | UT | 1.4 | OpenLong? | | (0) | 10 | 37 | 27 | 20 | 1.8,85 | 40 | | 8 | Nov/24 | 15 | 251.12 | 255.98 | 259.71(-0.03) | 259.11(0.14) | 259.68(0.01) | 260.3 | 1 | | 5 | 23(-2.4) | 30 | [-1] | [3] | [4] | 30 | 51 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 13 | 3 | 0.3,72 | 59 | | 9 | Nov/24 | 14 | 251.12 | 255.98 | 259.78(-0.09) | 258.75(0.14) | 259.65(-0.06) | 259.82 | 0.9 | | 5 | 25(-3.8) | 15 | [-2] | [1] | [1] | 14 | 75 | UR | 0.1 | SmallShort | | (-1) | -2 | -1 | 8 | -1 | 0,64 | 59 | | 10 | Nov/24 | 13 | 251.12 | 255.98 | 260.02(-0.13) | 258.39(0.13) | 259.8(0.18) | 259.86 | 0.9 | | 5 | 29(-1.8) | 20 | [-3] | [6] | [3] | -2 | 163 | UR | 0 | SmallShort | | (-2) | 5 | 5 | 4 | 13 | -0.1,51 | 59 | | | | |
| 11 | Nov/24 | 12 | 251.12 | 255.98 | 260.35(-0.11) | 258.39(0) | 259.32(0.17) | 259.38 | 0.9 | | 5 | 31(-1.3) | 20 | [-3] | [5] | [5] | -10 | 113 | UR | 0 | SmallShort | | (-4) | 4 | 3 | 6 | 20 | -0.3,48 | 59 | | 12 | Nov/24 | 11 | 251.12 | 255.98 | 260.63(-0.11) | 258.05(-0.05) | 258.88(0.13) | 259.04 | 0.8 | | 5 | 32(-0.3) | 15 | [-3] | [3] | [3] | -11 | 81 | UR | 0.1 | SmallShort | | (-3) | 3 | -11 | 19 | 20 | -0.5,52 | 59 | | 13 | Nov/24 | 10 | 251.12 | 255.98 | 260.93(-0.07) | 258.19(-0.07) | 258.55(0.27) | 260.13 | 0.9 | | 5 | 33(0.1) | 30 | [-2] | [7] | [7] | -15 | 108 | UR | 0.5 | SmallShort | | (-3) | 7 | -5 | 20 | 20 | -0.3,43 | 59 | | 14 | Nov/24 | 9 | 251.12 | 255.98 | 261.1(-0.01) | 258.38(-0.06) | 257.86(0.34) | 260.6 | 1 | | 5 | 33(-0.5) | 50 | [-0] | [9] | [19] | -27 | 78 | UR | 0.9 | SmallShort? | | (-2) | 9 | 31 | 17 | 20 | -0.2,28 | 59 | | 15 | Nov/23 | 15 | 250.53 | 254.68 | 261.12(-0.02) | 258.54(-0.2) | 256.98(0.07) | 257.47 | 0.7 | | 4 | 33(0.1) | 35 | [-1] | [-1] | [3] | -68 | -101 | RG | 0.2 | Wait? | | (-2) | 2 | 3 | 6 | 12 | -1.2,12 | 67 | | | | |
| 16 | Nov/23 | 14 | 250.53 | 254.68 | 261.17(-0.03) | 259.06(-0.24) | 256.8(-0.16) | 257.16 | 0.7 | | 4 | 33(0.7) | 25 | [-1] | [-7] | [0] | -74 | -158 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 7 | -1 | -1.3,9 | 67 | | 17 | Nov/23 | 13 | 250.53 | 254.68 | 261.24(-0.02) | 259.69(-0.24) | 257.22(-0.24) | 257.37 | 0.7 | | 4 | 32(0.9) | 25 | [-1] | [-9] | [2] | -78 | -189 | RG | 0 | Wait | | (-1) | -6 | 7 | 3 | -11 | -1.3,5 | 67 | | 18 | Nov/23 | 12 | 250.53 | 254.68 | 261.29(-0.05) | 260.3(-0.19) | 257.84(-0.41) | 256.68 | 0.6 | | 4 | 31(1.8) | 5 | [-1] | [-13] | [-5] | -86 | -231 | RG | -0.4 | Wait | | (-1) | -10 | 5 | -10 | -20 | -1.5,2 | 67 | | 19 | Nov/23 | 11 | 250.53 | 254.68 | 261.43(-0.09) | 260.8(-0.32) | 258.9(-0.47) | 256.21 | 0.6 | | 4 | 30(2.6) | 5 | [-2] | [-16] | [-10] | -95 | -228 | RG | -1 | SmallLong | | (-2) | -12 | -4 | -23 | -20 | -1.9,3 | 67 | | 20 | Nov/23 | 10 | 250.53 | 254.68 | 261.67(-0.07) | 261.64(-0.38) | 260.11(-0.46) | 256.6 | 0.6 | | 4 | 27(1.6) | -10 | [-2] | [-17] | [-18] | -88 | -233 | DT | -1.4 | OpenShort | | (-2) | -12 | -26 | -30 | -20 | -2,12 | 67 | | | | |
| 21 | Nov/23 | 9 | 250.53 | 254.68 | 261.86(0.01) | 262.63(-0.22) | 261.31(-0.32) | 259.25 | 0.9 | | 4 | 25(-0.2) | 10 | [0] | [-11] | [-11] | -55 | -190 | DR | -0.9 | OpenShort? | | (-1) | -8 | -12 | -22 | -20 | -1.1,23 | 67 | | 22 | Nov/20 | 15 | 249.75 | 254.75 | 261.83(0.03) | 263.22(-0.17) | 262.15(-0.24) | 260.44 | 1.1 | | 4 | 26(-3.2) | -0 | [1] | [-8] | [-11] | -26 | -140 | DR | -0.7 | OpenShort? | | (1) | -6 | -15 | -15 | -20 | -0.6,39 | 70 | | 23 | Nov/20 | 14 | 249.75 | 254.75 | 261.76(0.11) | 263.66(-0.06) | 262.77(0.02) | 261.98 | 1.3 | | 4 | 29(-1.9) | 30 | [3] | [1] | [-5] | 1 | -96 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -8 | -20 | 0.1,48 | 70 | | 24 | Nov/20 | 13 | 249.75 | 254.75 | 261.47(0.11) | 263.82(0.04) | 262.71(-0.17) | 262.29 | 1.3 | | 4 | 31(-2.6) | 25 | [3] | [-3] | [-6] | 12 | -123 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -8 | -20 | 0.3,54 | 70 | | 25 | Nov/20 | 12 | 249.75 | 254.75 | 261.19(0.14) | 263.7(0.16) | 263.17(-0.3) | 262.58 | 1.4 | | 4 | 33(-1.6) | 20 | [4] | [-5] | [-9] | 20 | -162 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -6 | -20 | 0.4,60 | 70 | | | | |
| 26 | Nov/20 | 11 | 249.75 | 254.75 | 260.84(0.15) | 263.29(0.19) | 263.95(-0.13) | 263.46 | 1.5 | | 4 | 35(-1.2) | 15 | [4] | [0] | [-6] | 26 | -81 | DR | -0.2 | OpenShort | | (4) | -3 | -1 | -16 | -20 | 0.8,56 | 70 | | 27 | Nov/20 | 10 | 249.75 | 254.75 | 260.46(0.16) | 262.8(0.2) | 264.29(-0.1) | 263.55 | 1.5 | | 4 | 36(-0.7) | 35 | [4] | [1] | [1] | 35 | -61 | UT | -0.2 | OpenLong | | (4) | -3 | 18 | -20 | -20 | 0.9,62 | 70 | | 28 | Nov/20 | 9 | 249.75 | 254.75 | 260.05(0.12) | 262.28(0.09) | 264.55(-0.15) | 261.69 | 1.3 | | 4 | 37(-3.8) | -5 | [3] | [-2] | [-15] | 37 | -97 | DR | -0.8 | OpenShort? | | (3) | -4 | -28 | -19 | -20 | 0.5,74 | 70 | | 29 | Nov/19 | 15 | 249.32 | 254.87 | 259.73(0.24) | 262.05(0.13) | 264.94(0.26) | 264.57 | 1.7 | | 6 | 41(-5.1) | 40 | [6] | [10] | [-4] | 75 | 17 | CR | -0.1 | HoldShort? | | (5) | 7 | -18 | -7 | 20 | 1.3,92 | 75 | | 30 | Nov/19 | 14 | 249.32 | 254.87 | 259.11(0.34) | 261.7(0.23) | 264.24(0.62) | 266.5 | 1.9 | | 6 | 46(0.2) | 50 | [9] | [21] | [11] | 95 | 105 | UT | 0.5 | HoldLong | | (8) | 16 | 13 | 4 | 20 | 1.8,100 | 75 | | | | |
| 31 | Nov/19 | 13 | 249.32 | 254.87 | 258.24(0.29) | 261.1(0.25) | 262.62(0.5) | 265.13 | 1.7 | | 6 | 45(-0.1) | 50 | [7] | [18] | [7] | 93 | 105 | UT | 0.6 | HoldLong | | (8) | 13 | 3 | 9 | 20 | 1.7,100 | 75 | | 32 | Nov/19 | 12 | 249.32 | 254.87 | 257.5(0.3) | 260.44(0.23) | 261.32(0.5) | 264.87 | 1.7 | | 6 | 46(1.4) | 50 | [8] | [18] | [13] | 95 | 113 | UT | 0.9 | OpenLong | | (8) | 13 | 12 | 18 | 20 | 1.8,100 | 75 | | 33 | Nov/19 | 11 | 249.32 | 254.87 | 256.74(0.26) | 259.85(0.29) | 260.01(0.33) | 263.61 | 1.6 | | 6 | 44(2) | 50 | [7] | [14] | [13] | 83 | 93 | UT | 0.9 | OpenLong | | (7) | 8 | 25 | 10 | 20 | 1.7,90 | 75 | | 34 | Nov/19 | 10 | 249.32 | 254.87 | 256.06(0.19) | 259.11(0.17) | 260.01(0) | 261.09 | 1.3 | | 6 | 42(0.9) | 50 | [5] | [4] | [11] | 66 | 11 | UT | 0.5 | OpenLong | | (6) | 0 | 26 | 2 | 17 | 1.3,83 | 75 | | 35 | Nov/19 | 9 | 249.32 | 254.87 | 255.57(0.14) | 258.68(0.12) | 259.16(-0.16) | 258.41 | 1 | | 6 | 41(-0.2) | 25 | [4] | [-1] | [-5] | 40 | -67 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -12 | -20 | 0.8,70 | 75 | | | | |
| 36 | Nov/18 | 15 | 248.47 | 254.25 | 255.22(0.14) | 258.38(0.1) | 259.16(0) | 258.59 | 1.2 | | 5 | 41(-4.2) | 30 | [4] | [3] | [-3] | 52 | -7 | CR | -0.3 | HoldShort? | | (4) | 0 | 3 | -14 | -15 | 0.9,79 | 67 | | 37 | Nov/18 | 14 | 248.47 | 254.25 | 254.87(0.18) | 258.11(0.11) | 259.56(-0.05) | 258.34 | 1.2 | | 5 | 46(-1.1) | 25 | [5] | [2] | [-7] | 61 | -53 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -12 | -18 | 0.9,88 | 67 | | 38 | Nov/18 | 13 | 248.47 | 254.25 | 254.41(0.21) | 257.82(0.16) | 259.69(0.24) | 259.36 | 1.3 | | 5 | 47(0.4) | 25 | [5] | [10] | [-6] | 75 | 40 | CR | -0.1 | HoldShort | | (5) | 6 | -17 | -5 | 9 | 1.2,95 | 67 | | 39 | Nov/18 | 12 | 248.47 | 254.25 | 253.88(0.24) | 257.42(0.35) | 259.06(0.33) | 261.07 | 1.5 | | 5 | 46(2.8) | 50 | [6] | [15] | [4] | 94 | 123 | UT | 0.5 | OpenLong | | (7) | 8 | 6 | -2 | 20 | 1.8,99 | 67 | | 40 | Nov/18 | 11 | 248.47 | 254.25 | 253.27(0.23) | 256.51(0.44) | 258.2(0.39) | 260.47 | 1.4 | | 5 | 44(3.2) | 50 | [6] | [17] | [8] | 97 | 150 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 4 | 14 | 1.9,99 | 67 | | | | |
| 41 | Nov/18 | 10 | 248.47 | 254.25 | 252.69(0.2) | 255.38(0.33) | 257.2(0.21) | 258.56 | 1.2 | | 5 | 40(2.9) | 35 | [5] | [11] | [-0] | 89 | 81 | UT | 0.4 | OpenLong | | (5) | 5 | -4 | -3 | 19 | 1.7,96 | 67 | | 42 | Nov/18 | 9 | 248.47 | 254.25 | 252.19(0.18) | 254.55(0.37) | 256.67(0.28) | 258.99 | 1.2 | | 5 | 37(4.6) | 50 | [5] | [13] | [13] | 100 | 160 | UT | 0.7 | HoldLong? | | (6) | 7 | 28 | 2 | 20 | 2.1,97 | 67 | | 43 | Nov/17 | 15 | 248.24 | 253.61 | 251.74(0.07) | 253.62(0.24) | 255.95(0.07) | 256.21 | 0.9 | | 5 | 33(1.2) | 25 | [2] | [7] | [-2] | 85 | 125 | CR | 0.1 | OpenShort? | | (3) | 2 | -6 | -8 | 19 | 1.6,95 | 65 | | 44 | Nov/17 | 14 | 248.24 | 253.61 | 251.55(0.16) | 253.02(0.22) | 255.77(0.37) | 256.78 | 1 | | 5 | 32(3.1) | 45 | [4] | [14] | [8] | 98 | 143 | UT | 0.4 | OpenLong | | (2) | 9 | 13 | -4 | 20 | 2,98 | 65 | | 45 | Nov/17 | 13 | 248.24 | 253.61 | 251.15(0.11) | 252.45(0.16) | 254.82(0.49) | 255.44 | 0.8 | | 5 | 29(2.3) | 45 | [3] | [16] | [2] | 93 | 182 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | -2 | 20 | 1.8,98 | 65 | | | | |
| 46 | Nov/17 | 12 | 248.24 | 253.61 | 250.87(0.12) | 252.05(0.17) | 253.57(0.45) | 255.91 | 0.9 | | 5 | 26(3.7) | 50 | [3] | [16] | [11] | 108 | 192 | UT | 1.1 | HoldLong | | (3) | 11 | 5 | 23 | 20 | 2.3,100 | 65 | | 47 | Nov/17 | 11 | 248.24 | 253.61 | 250.58(0.1) | 251.62(0.24) | 252.44(0.45) | 255.38 | 0.8 | | 5 | 23(3.8) | 45 | [3] | [16] | [13] | 109 | 206 | UT | 1.5 | HoldLong | | (3) | 11 | 1 | 49 | 20 | 2.5,96 | 65 | | 48 | Nov/17 | 10 | 248.24 | 253.61 | 250.33(0.08) | 251.01(0.26) | 251.3(0.42) | 255.33 | 0.8 | | 5 | 19(2.5) | 50 | [2] | [16] | [22] | 98 | 228 | UT | 2.5 | OpenLong | | (3) | 11 | 33 | 33 | 20 | 3.2,68 | 65 | | 49 | Nov/17 | 9 | 248.24 | 253.61 | 250.13(-0.03) | 250.35(0.13) | 250.26(0.07) | 252.04 | 0.4 | | 5 | 16(-0.5) | 30 | [-1] | [5] | [13] | 38 | 131 | UR | 1.3 | SmallShort? | | (1) | 2 | 29 | 13 | 19 | 1.4,53 | 65 | | 50 | Nov/16 | 15 | 248.15 | 251.84 | 250.22(-0.07) | 250.04(0.02) | 250.09(-0.18) | 249.19 | 0.1 | | 3 | 17(-1.2) | -10 | [-2] | [-4] | [-8] | -39 | -13 | DT | -0.6 | OpenShort? | | (-3) | -5 | -11 | -13 | -20 | -0.7,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|