|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $180.4800 One month high (close): $200.7400
CRM Daily Change: -1.37% Daily StdDev 2.48% CRM EMA_5_Trend: -1.57% 10Minute StdDev: $2.1437
Latest Price : $185.51(-1.37%) | Mon. Jul 20, 2020($3.9) Fri. Jul 17, 2020($1.6) Thu. Jul 16, 2020($2.4) Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($4.9) Mon. Jul 13, 2020($2.6) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 190.76 | 193.58 | 186.8(-0.01) | 185.4(-0.11) | 184.29(0.13) | 185.47 | -1 | | 4 | 40(-1.3) | 40 | [-0] | [2] | [6] | -31 | -21 | UR | 0.6 | SmallShort? | | (0) | 5 | 3 | 16 | 20 | -0.6,34 | 49 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 190.76(daily_ema_20 2.85%)
Down Forces: 185.4(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 186.8(hourly_sma_20 0.72%) 193.58(weak_daily_ema_10 4.37%)
|
| | | 2 | Jul/16 | 14 | 190.76 | 193.58 | 186.81(-0.12) | 185.61(-0.18) | 184.05(-0.02) | 185.31 | -1 | | 4 | 41(-5.7) | 10 | [-5] | [-7] | [7] | -43 | 53 | RG | 0.6 | Wait | | (-0) | -1 | 8 | 15 | 20 | -0.7,25 | 49 | | 3 | Jul/16 | 13 | 190.76 | 193.58 | 187.03(-0.22) | 185.95(-0.3) | 184.09(-0.31) | 184.89 | -1.1 | | 4 | 47(-11.2) | -15 | [-9] | [-22] | [12] | -59 | 58 | DP | 0.3 | OpenShort | | (-5) | -13 | 29 | 2 | 20 | -0.9,14 | 49 | | 4 | Jul/16 | 12 | 190.76 | 193.58 | 187.44(-0.34) | 186.51(-0.39) | 184.66(-0.5) | 183.33 | -1.4 | | 4 | 58(-7.6) | -35 | [-14] | [-32] | [1] | -79 | 32 | DP | -0.4 | OpenShort | | (-9) | -20 | 17 | -10 | -20 | -1.3,4 | 49 | | 5 | Jul/16 | 11 | 190.76 | 193.58 | 188.09(-0.39) | 187.24(-0.32) | 185.59(-0.5) | 182.44 | -1.6 | | 4 | 65(-4.3) | -50 | [-16] | [-31] | [-23] | -89 | 9 | DT | -0.9 | HoldShort | | (-14) | -20 | -35 | -18 | -20 | -1.6,1 | 49 | | | | |
| 6 | Jul/16 | 10 | 190.76 | 193.58 | 188.82(-0.35) | 187.85(-0.25) | 186.52(-0.35) | 184.28 | -1.2 | | 4 | 70(-3.9) | -50 | [-14] | [-24] | [-16] | -64 | 66 | DT | -0.6 | OpenShort | | (-13) | -14 | -23 | -9 | -20 | -1.2,16 | 49 | | 7 | Jul/16 | 9 | 190.76 | 193.58 | 189.48(-0.31) | 188.31(-0.12) | 187.17(-0.34) | 185.53 | -1 | | 4 | 74(-5.7) | -50 | [-13] | [-20] | [-20] | -48 | 53 | DT | -0.4 | OpenShort? | | (-11) | -14 | -41 | 1 | -20 | -1,27 | 49 | | 8 | Jul/15 | 15 | 190.63 | 194.34 | 190.08(-0.29) | 188.54(0.01) | 187.81(-0.29) | 187.74 | -0.5 | | 6 | 79(-1.8) | -25 | [-12] | [-14] | [-3] | -34 | 134 | DT | -0 | OpenShort? | | (-9) | -12 | -4 | 3 | -20 | -0.6,31 | 56 | | 9 | Jul/15 | 14 | 190.63 | 194.34 | 190.63(-0.28) | 188.52(0.08) | 188.35(-0.28) | 187.96 | -0.5 | | 6 | 81(-3.7) | -15 | [-11] | [-12] | [2] | -38 | 106 | DP | -0.1 | OpenShort | | (-10) | -11 | 16 | -2 | -20 | -0.6,27 | 56 | | 10 | Jul/15 | 13 | 190.63 | 194.34 | 191.17(-0.3) | 188.36(0.09) | 188.88(-0.16) | 187.09 | -0.6 | | 6 | 85(-2.1) | -20 | [-12] | [-8] | [-9] | -51 | 93 | DT | -0.4 | OpenShort | | (-11) | -7 | -8 | -7 | -20 | -0.9,22 | 56 | | | | |
| 11 | Jul/15 | 12 | 190.63 | 194.34 | 191.74(-0.29) | 188.2(0.1) | 189.17(-0.15) | 187.54 | -0.6 | | 6 | 87(-0.5) | -25 | [-12] | [-7] | [-11] | -44 | 75 | DT | -0.3 | OpenShort | | (-10) | -6 | -22 | -4 | -20 | -0.9,29 | 56 | | 12 | Jul/15 | 11 | 190.63 | 194.34 | 192.29(-0.23) | 188.02(-0.05) | 189.46(0.1) | 188.72 | -0.3 | | 6 | 87(-0.9) | -5 | [-9] | [1] | [-6] | -32 | 108 | RG | -0.2 | Wait | | (-9) | 4 | -31 | 7 | 20 | -0.7,36 | 56 | | 13 | Jul/15 | 10 | 190.63 | 194.34 | 192.74(-0.19) | 188.12(-0.13) | 189.26(0.3) | 190.44 | -0 | | 6 | 88(-1.1) | 25 | [-8] | [8] | [10] | -29 | 189 | UR | 0.2 | SmallShort | | (-7) | 12 | -3 | 9 | 20 | -0.5,34 | 56 | | 14 | Jul/15 | 9 | 190.63 | 194.34 | 193.11(-0.18) | 188.36(-0.31) | 188.69(0.45) | 190.62 | -0 | | 6 | 89(-1.4) | 50 | [-7] | [10] | [26] | -32 | 214 | UR | 0.4 | SmallShort? | | (-7) | 18 | 38 | 12 | 20 | -0.5,31 | 56 | | 15 | Jul/14 | 15 | 190.32 | 194.41 | 193.46(-0.26) | 188.94(-0.45) | 187.84(0.33) | 188.55 | -0.3 | | 8 | 91(5.4) | 25 | [-11] | [3] | [6] | -52 | 152 | UR | 0.1 | SmallShort? | | (-9) | 13 | -7 | 9 | 20 | -1,23 | 52 | | | | |
| 16 | Jul/14 | 14 | 190.32 | 194.41 | 193.96(-0.29) | 189.79(-0.45) | 187.22(0.35) | 188.95 | -0.2 | | 8 | 85(0.6) | 40 | [-12] | [3] | [15] | -55 | 182 | UR | 0.3 | SmallShort | | (-9) | 14 | 22 | 14 | 20 | -1,20 | 52 | | 17 | Jul/14 | 13 | 190.32 | 194.41 | 194.52(-0.3) | 190.66(-0.5) | 186.58(-0.21) | 187.75 | -0.4 | | 8 | 85(3) | 0 | [-12] | [-21] | [4] | -69 | -61 | RG | 0.2 | Wait | | (-11) | -9 | 3 | 15 | 2 | -1.3,14 | 52 | | 18 | Jul/14 | 12 | 190.32 | 194.41 | 195.1(-0.29) | 191.62(-0.58) | 186.97(-0.57) | 187.56 | -0.5 | | 8 | 82(4.8) | -5 | [-12] | [-37] | [8] | -80 | -219 | RG | 0.1 | Wait | | (-11) | -23 | 21 | 18 | -20 | -1.5,8 | 52 | | 19 | Jul/14 | 11 | 190.32 | 194.41 | 195.67(-0.29) | 192.74(-0.64) | 188.04(-1.05) | 186.42 | -0.7 | | 8 | 77(8.3) | -35 | [-12] | [-57] | [1] | -97 | -438 | BT | -0.4 | OpenLong | | (-11) | -43 | 19 | 12 | -20 | -2,3 | 52 | | 20 | Jul/14 | 10 | 190.32 | 194.41 | 196.25(-0.28) | 193.98(-0.67) | 190.03(-1.21) | 185.4 | -0.8 | | 8 | 69(12.9) | -35 | [-11] | [-64] | [-15] | -115 | -579 | DT | -1.1 | HoldShort | | (-12) | -49 | -7 | 5 | -20 | -2.6,0 | 52 | | | | |
| 21 | Jul/14 | 9 | 190.32 | 194.41 | 196.81(-0.32) | 195.29(-0.65) | 192.36(-1.22) | 185.75 | -0.8 | | 8 | 56(16.6) | -35 | [-13] | [-65] | [-43] | -133 | -540 | DT | -2 | HoldShort? | | (-10) | -49 | -73 | -16 | -20 | -3.3,0 | 52 | | 22 | Jul/13 | 15 | 189.84 | 193.95 | 197.45(-0.28) | 196.56(-0.4) | 194.74(-0.78) | 189.73 | -0 | | 8 | 39(14.4) | -35 | [-11] | [-42] | [-35] | -133 | -292 | DT | -2.1 | HoldShort? | | (-8) | -32 | -57 | -22 | -20 | -3.3,0 | 48 | | 23 | Jul/13 | 14 | 189.84 | 193.95 | 198.01(-0.18) | 197.35(-0.26) | 196.26(-0.6) | 192.91 | 0.5 | | 8 | 25(7.1) | -20 | [-7] | [-30] | [-33] | -130 | -225 | DT | -2.1 | HoldShort | | (-8) | -24 | -61 | -27 | -20 | -3.2,0 | 48 | | 24 | Jul/13 | 13 | 189.84 | 193.95 | 198.37(-0.08) | 197.86(-0.07) | 197.43(-0.25) | 196.36 | 1 | | 8 | 18(0.7) | 10 | [-3] | [-11] | [-10] | -85 | -80 | RG | -0.9 | SmallLong | | (-4) | -10 | -12 | -14 | -20 | -1.8,10 | 48 | | 25 | Jul/13 | 12 | 189.84 | 193.95 | 198.53(-0.08) | 197.99(-0.07) | 197.93(-0.14) | 197.07 | 1.1 | | 8 | 17(-0.3) | 15 | [-3] | [-7] | [-8] | -66 | -18 | RG | -0.8 | SmallLong | | (-2) | -6 | -9 | -21 | -18 | -1.3,17 | 48 | | | | |
| 26 | Jul/13 | 11 | 189.84 | 193.95 | 198.68(-0.08) | 198.13(-0.12) | 198.21(-0.09) | 197.61 | 1.2 | | 8 | 17(0.4) | 20 | [-3] | [-6] | [0] | -48 | 16 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -13 | 10 | -1,27 | 48 | | 27 | Jul/13 | 10 | 189.84 | 193.95 | 198.83(-0.05) | 198.38(-0.1) | 198.39(-0.03) | 197.36 | 1.2 | | 8 | 17(0.3) | 25 | [-2] | [-3] | [-10] | -43 | -21 | RG | -0.9 | SmallLong | | (-3) | -1 | -24 | -6 | -13 | -1.3,40 | 48 | | 28 | Jul/13 | 9 | 189.84 | 193.95 | 198.93(-0.03) | 198.58(-0.01) | 198.44(0.08) | 198.76 | 1.4 | | 8 | 17(0) | 40 | [-1] | [4] | [1] | -3 | 48 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 8 | 5 | -0.2,52 | 48 | | 29 | Jul/10 | 15 | 189.26 | 193.61 | 198.93(-0) | 198.59(0.04) | 198.28(0.11) | 198.81 | 1.3 | | 12 | 17(0.8) | 50 | [-0] | [7] | [4] | -10 | 22 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 14 | 1 | -0.2,45 | 64 | | 30 | Jul/10 | 14 | 189.26 | 193.61 | 199.01(0.03) | 198.52(0.1) | 198.28(0) | 198.49 | 1.3 | | 12 | 16(0) | 50 | [1] | [5] | [-1] | -26 | -65 | CR | 0.4 | HoldShort | | (-1) | 0 | 0 | 5 | -20 | -0.5,37 | 64 | | | | |
| 31 | Jul/10 | 13 | 189.26 | 193.61 | 198.95(0.01) | 198.52(-0) | 198.05(-0.16) | 198.49 | 1.3 | | 12 | 16(0) | 50 | [0] | [-4] | [6] | -27 | -81 | RG | 0.4 | Wait | | (1) | -7 | 15 | 2 | 8 | -0.4,33 | 64 | | 32 | Jul/10 | 12 | 189.26 | 193.61 | 198.94(-0.02) | 198.33(-0.17) | 198.37(-0.18) | 197.66 | 1.2 | | 12 | 16(0.4) | 30 | [-1] | [-9] | [-3] | -52 | -92 | RG | -0.6 | Wait | | (-1) | -8 | -5 | -15 | 11 | -1.1,26 | 64 | | 33 | Jul/10 | 11 | 189.26 | 193.61 | 198.99(-0.04) | 198.67(-0.11) | 198.72(-0.09) | 197.96 | 1.2 | | 12 | 15(0.2) | 30 | [-2] | [-4] | [-3] | -41 | -27 | RG | -0.7 | Wait | | (-1) | -4 | 5 | -25 | -3 | -0.9,32 | 64 | | 34 | Jul/10 | 10 | 189.26 | 193.61 | 199.07(-0.05) | 198.88(-0.1) | 198.9(-0.04) | 197.67 | 1.2 | | 12 | 15(0.7) | 30 | [-2] | [-2] | [-9] | -34 | -21 | RG | -1.1 | SmallLong | | (-2) | -2 | -14 | -14 | -20 | -1.3,49 | 64 | | 35 | Jul/10 | 9 | 189.26 | 193.61 | 199.17(-0.02) | 199.07(-0.08) | 198.98(0.19) | 198.46 | 1.3 | | 12 | 15(-0.3) | 35 | [-1] | [8] | [-9] | -6 | 41 | RG | -0.5 | Wait? | | (-1) | 8 | -28 | 6 | -3 | -0.7,62 | 64 | | | | |
| 36 | Jul/9 | 15 | 187.95 | 192.53 | 199.21(0.05) | 199.24(-0.02) | 198.61(0.16) | 200.1 | 1.6 | | 12 | 15(0.9) | 50 | [2] | [9] | [11] | 35 | 25 | UT | 1.4 | OpenLong? | | (1) | 7 | 12 | 27 | 20 | 0.8,65 | 65 | | 37 | Jul/9 | 14 | 187.95 | 192.53 | 199.1(0.03) | 199.29(0.01) | 198.3(-0.16) | 199.41 | 1.5 | | 12 | 14(-0.5) | 50 | [1] | [-3] | [7] | 8 | -64 | RG | 1 | SmallShort | | (1) | -7 | 9 | 22 | 4 | 0.3,50 | 65 | | 38 | Jul/9 | 13 | 187.95 | 192.53 | 199.04(0.03) | 199.27(-0.06) | 198.61(-0.13) | 198.88 | 1.4 | | 12 | 14(-0.1) | 50 | [1] | [-4] | [3] | -25 | -85 | RG | 0.2 | Wait | | (1) | -5 | 14 | -12 | -1 | -0.1,28 | 65 | | 39 | Jul/9 | 12 | 187.95 | 192.53 | 198.97(-0.01) | 199.4(-0.05) | 198.86(-0.15) | 198.06 | 1.3 | | 12 | 15(-0.1) | 45 | [-0] | [-5] | [-1] | -47 | -85 | RG | -0.7 | Wait | | (1) | -6 | 26 | -42 | -20 | -0.8,23 | 65 | | 40 | Jul/9 | 11 | 187.95 | 192.53 | 198.99(-0.03) | 199.5(-0.03) | 199.17(-0.35) | 196.61 | 1.1 | | 12 | 15(1.3) | 5 | [-1] | [-13] | [-25] | -58 | -189 | RG | -2.3 | SmallLong | | (-2) | -15 | -34 | -38 | -20 | -2.1,45 | 65 | | | | |
| 41 | Jul/9 | 10 | 187.95 | 192.53 | 199.05(0.01) | 199.56(0.01) | 199.86(-0.21) | 198.54 | 1.4 | | 12 | 13(-1.6) | 15 | [0] | [-6] | [-19] | 12 | -105 | DR | -1.3 | OpenShort | | (1) | -9 | -42 | -13 | -20 | -0.5,74 | 65 | | 42 | Jul/9 | 9 | 187.95 | 192.53 | 199.02(0.11) | 199.55(0.12) | 200.27(0.17) | 200.98 | 1.7 | | 12 | 15(-2.3) | 50 | [5] | [13] | [8] | 78 | 19 | UT | 0.6 | HoldLong? | | (3) | 7 | 15 | 6 | 20 | 1.7,85 | 65 | | 43 | Jul/8 | 15 | 186.97 | 190.97 | 198.8(0.13) | 199.31(0.03) | 200.27(-0) | 200.1 | 1.8 | | 12 | 17(-6.7) | 50 | [5] | [4] | [4] | 56 | -86 | UT | 0.1 | OpenLong? | | (4) | -0 | 9 | -6 | 20 | 1,81 | 70 | | 44 | Jul/8 | 14 | 186.97 | 190.97 | 198.54(0.16) | 199.26(-0.01) | 199.94(0.05) | 199.59 | 1.8 | | 12 | 24(-2.9) | 50 | [7] | [6] | [-2] | 50 | -126 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -2 | 10 | 0.6,85 | 70 | | 45 | Jul/8 | 13 | 186.97 | 190.97 | 198.23(0.16) | 199.27(0.05) | 199.84(0.29) | 200.1 | 1.8 | | 12 | 27(-1.2) | 50 | [7] | [17] | [-2] | 60 | -14 | CR | 0.1 | HoldShort | | (6) | 12 | -8 | -2 | 19 | 1,85 | 70 | | | | |
| 46 | Jul/8 | 12 | 186.97 | 190.97 | 197.92(0.16) | 199.18(0.13) | 199.26(0.22) | 200.59 | 1.9 | | 12 | 28(0) | 50 | [7] | [16] | [11] | 73 | 6 | UT | 0.7 | OpenLong | | (6) | 9 | 23 | 8 | 20 | 1.3,90 | 70 | | 47 | Jul/8 | 11 | 186.97 | 190.97 | 197.61(0.12) | 198.92(0.06) | 198.82(0.07) | 199.27 | 1.7 | | 12 | 28(-1.6) | 50 | [5] | [8] | [-4] | 55 | -41 | CR | 0.2 | HoldShort | | (5) | 3 | -15 | 10 | -3 | 0.8,85 | 70 | | 48 | Jul/8 | 10 | 186.97 | 190.97 | 197.38(0.17) | 198.8(0.13) | 198.68(0.05) | 200.13 | 1.8 | | 12 | 30(-0.2) | 50 | [7] | [9] | [11] | 65 | -48 | UT | 0.7 | OpenLong | | (5) | 2 | 18 | 22 | 20 | 1.3,82 | 70 | | 49 | Jul/8 | 9 | 186.97 | 190.97 | 197.05(0.13) | 198.55(0.04) | 198.58(-0.06) | 199.09 | 1.7 | | 12 | 30(-1.3) | 50 | [5] | [2] | [14] | 48 | -71 | UT | 0.2 | OpenLong? | | (5) | -3 | 33 | 16 | 9 | 1,73 | 70 | | 50 | Jul/7 | 15 | 185.66 | 189.75 | 196.79(0.11) | 198.48(-0.03) | 198.71(-0.19) | 197.24 | 1.7 | | 11 | 31(-3.7) | 50 | [5] | [-6] | [-8] | 24 | -168 | DR | -0.7 | OpenShort? | | (4) | -8 | -19 | 8 | -20 | 0.2,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|