Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $180.4800 (1.05%) ($178.0100 - $182.5000) on Tue. Jun. 16, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.46% (three month average)
RSI   54
Latest Price   $180.4800(1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.7% a day on average for past five trading days.
Weekly Trend   CRM advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
IWF(66%)    IVW(65%)    SKYY(65%)    QQQ(64%)    VUG(64%)
Factors Impacting CRM price   CRM will decline at least -1.73% in a week (0% probabilities).
VIXM(-36%)    UUP(-17%)    VXX(-15%)    TBT(-4%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.73% (StdDev 3.46%)
Hourly BBV 1.2 ()
Intraday Trend 0.3%

5 Day Moving Average   $177.67(1.58%)
10 Day Moving Average   $176.09(2.49%)
20 Day Moving Average   $176.28(2.38%)
To recent high   -1.2%
To recent low   45.2%
Market Cap   $162.252b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.52% (three month std-dev: 3.46%) daily (68% of days).

Sample size 19 Average positive next day return: 1.09%(79%) Average negative next day return: -3.52%(21%) Sample size 19 Average positive next three day return: 1.38%(58%) Average negative next three day return: -1.7%(42%) Sample size 19 Average positive next weekly return: 2.08%(58%) Average negative next weekly return: -1.91%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2020	166.7	176.28	176.09	177.67	176.34	177.72	180.48(1.05%)	UT	OpenLong	75	1	38	30	43	24	5.82	49%	0	55.3	3.46%	1.2	1.6	54	-1
2	Jun_15_2020	166.7	175.88	175.42	176.49	176.08	175.16	178.61(2%)	N/A	N/A	0	0.8	3	-40	4	0	5.98	49%	-0.02	26.8	4.02%	2.2	1	52	-1.3
3	Jun_12_2020	166.73	175.52	175.15	176.07	176.04	174.96	175.11(1.78%)	DP	OpenShort	-75	-0.4	-22	-40	-24	-14	5.31	47%	-0.05	14.8	4.06%	-0.8	-0.2	48	-1.4
4	Jun_11_2020	166.82	175.16	175.12	175.83	175.97	177	172.05(-5.52%)	N/A	N/A	0	-1.1	3	40	5	-4	6.52	45%	-0.07	5.9	4.22%	-1.4	-0.9	48	-2.6
5	Jun_10_2020	166.93	175.09	176	175.71	175.09	177.12	182.1(4.32%)	UT	OpenLong	75	1.9	34	70	41	13	8.11	51%	-0.02	12.8	4.2%	1.9	2	56	0.9

6	Jun_9_2020	166.97	174.81	175.37	174.28	173.52	174.94	174.56(-1.13%)	N/A	N/A	0	0.1	17	40	23	-0	4.01	46%	0.05	22	4.24%	0.6	-0.1	48	1
7	Jun_8_2020	166.89	175.17	175.57	174.22	173.42	173.06	176.55(1.54%)	N/A	N/A	0	0.7	9	-30	13	-2	4.59	46%	-0.04	46	4.36%	1.9	0.4	57	1.6
8	Jun_5_2020	166.95	175.13	175.67	174.18	173.16	172.1	173.88(1.42%)	DP	OpenShort	-75	-0.1	-23	-60	-26	-13	8.23	43%	-0.05	71.8	4.38%	0.1	-0.4	56	2
9	Jun_4_2020	167.04	174.96	175.83	174.36	174.08	173.79	171.44(-2.03%)	N/A	N/A	0	-0.8	-8	-20	-11	-0	7.24	45%	-0.06	80.7	4.4%	-2.8	-0.9	60	1.6
10	Jun_3_2020	167.14	174.65	176.43	176.29	174.27	174.22	174.99(0.44%)	N/A	N/A	0	-0.3	-7	-40	-13	12	6	43%	-0.04	85.3	4.41%	0.5	0.1	60	1.7

11	Jun_2_2020	167.21	174.12	176.55	176.62	175.8	174.38	174.23(-1.21%)	UD	OpenLong	65	-0.5	3	-70	-2	18	8.57	45%	-0.06	85.5	4.44%	-0.1	0	46	1.3
12	Jun_1_2020	167.31	173.55	176.45	177.07	176.1	174.32	176.36(0.9%)	DP	OpenShort	-75	-0.1	-31	-90	-40	-2	5.72	45%	-0.02	81.5	4.45%	-0	0.5	42	1
13	May_29_2020	167.35	172.62	176	177.37	177.16	177.21	174.79(-3.48%)	N/A	N/A	0	-0.4	-9	-0	-14	6	19.64	45%	-0.03	72.9	4.49%	-0.6	0.3	50	1.3
14	May_28_2020	167.4	172.02	175.32	177.47	178.02	177.89	181.1(2.55%)	UT	OpenLong	75	0.5	18	0	18	18	9.89	45%	0.02	77.4	4.5%	1.1	1.3	62	0.9
15	May_27_2020	167.36	170.99	174.16	176.63	176.92	177.1	176.6(0.05%)	N/A	N/A	0	-0	-10	10	-15	5	6.18	43%	0.01	78.5	4.49%	-0.2	0.8	64	1.5

16	May_26_2020	167.35	169.93	174.18	176.52	177.51	178.16	176.52(-0.75%)	UD	OpenLong	75	0	27	40	25	31	8.35	43%	0.02	74.6	4.52%	-0.4	0.8	65	1.3
17	May_22_2020	167.31	169.01	174.68	175.72	176.47	176.74	177.85(1.48%)	UT	OpenLong	75	0.3	14	20	7	36	4.95	42%	0.07	63.9	4.46%	1	1	68	1.2
18	May_21_2020	167.2	167.84	174.44	174.41	175.66	176.87	175.26(-0.94%)	UD	OpenLong	75	0.1	31	70	24	52	4.42	41%	0.05	53.1	4.5%	-0.8	0.8	70	1.1
19	May_20_2020	167.12	166.7	173.94	172.76	173.88	176.19	176.93(0.51%)	UT	OpenLong	75	0.5	45	110	40	58	4.93	41%	0.09	44.5	4.5%	0.2	1.1	64	1.5
20	May_19_2020	166.97	165.56	172.68	171.3	171.32	174.45	176.04(2.05%)	UT	OpenLong	75	0.5	41	130	37	54	5.22	41%	0.08	38.7	4.5%	1.1	1.1	64	0.9

21	May_18_2020	166.83	164.3	171.45	171.6	170.46	171.56	172.5(0.68%)	UT	OpenLong	75	0.1	31	30	22	57	6.46	41%	0.05	38	4.49%	0.7	0.9	67	1.4
22	May_15_2020	166.75	163.77	170.43	173.64	172.02	168.18	171.33(2.59%)	N/A	N/A	0	-0.3	-12	-180	-32	50	5.68	41%	0.04	52	4.49%	1.6	0.9	62	1
23	May_14_2020	166.68	163.29	169.06	174.55	174.45	169.36	167(-1.56%)	CR	SmallShort	-20	-0.9	-55	-210	-85	36	7.43	41%	0	60.8	4.52%	-0.9	0.4	63	0.8
24	May_13_2020	166.68	162.8	168.64	175.13	176.16	175.86	169.64(-4.45%)	N/A	N/A	0	-0.6	-7	10	-32	70	12.51	41%	0.04	66.5	4.52%	-1.5	0.8	67	0.1
25	May_12_2020	166.61	162.09	167.78	173.94	175.38	179.53	177.54(-2.81%)	UD	OpenLong	75	0.4	79	190	68	113	5.91	41%		70.1	4.48%	0.1	1.8	71	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.