CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $124.3000 One month high (close): $176.7600

CRM Daily Change: 0.19% Daily StdDev 3.95% CRM EMA_5_Trend: -2.8% 10Minute StdDev: $6.5504

Latest Price : $134.32(0.19%)

Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($5.8) Tue. Mar 31, 2020($2.2) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($2.7) Thu. Mar 26, 2020($2.4)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.96%(20%) Avg negative next hour return: -0.73%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	144.51	144.2	138.76(-0.56)	133.66(-0.31)	132.96(-0.02)	132.74	-1.1	-6	59(-2)	-50	[-14]	[-10]	[10]	-65	57	DP	-0	OpenShort?	(-20)	-1	25	0	18	-0.9,8	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 133.66(hourly_sma_10 0.69%) 138.76(hourly_sma_20 4.54%) 144.2(daily_ema_10 8.63%) 144.51(daily_ema_20 8.87%)

2	Apr/2	14	144.51	144.2	139.54(-0.66)	134.08(-0.49)	132.98(-0.04)	131.6	-1.2	-6	61(-0.7)	-50	[-17]	[-14]	[-12]	-73	-1	DT	-0.2	OpenShort	(-18)	-1	-31	2	-20	-1.2,7	46
3	Apr/2	13	144.51	144.2	140.46(-0.62)	134.74(-0.38)	133.04(-0.3)	133.01	-1	-6	62(-0.7)	-50	[-16]	[-18]	[-8]	-68	-54	DT	-0	OpenShort	(-19)	-8	-25	6	-9	-1.1,10	46
4	Apr/2	12	144.51	144.2	141.34(-0.59)	135.25(-0.26)	133.44(-0.3)	134.18	-0.9	-6	63(-0.9)	-50	[-15]	[-17]	[8]	-66	-61	DP	0.1	OpenShort	(-18)	-8	20	9	-2	-1,9	46
5	Apr/2	11	144.51	144.2	142.18(-0.65)	135.61(-0.82)	133.84(-0.39)	133.27	-1	-6	64(1.2)	-50	[-17]	[-27]	[8]	-79	-147	DP	-0.1	OpenShort	(-19)	-10	9	3	20	-1.3,4	46

6	Apr/2	10	144.51	144.2	143.11(-0.62)	136.73(-0.98)	134.36(-0.6)	132.85	-1.1	-6	62(3)	-50	[-16]	[-34]	[8]	-86	-309	DP	-0.2	OpenShort	(-20)	-15	21	2	10	-1.5,2	46
7	Apr/2	9	144.51	144.2	144(-0.59)	138.08(-1.12)	135.18(-0.92)	131.89	-1.1	-6	59(5.2)	-50	[-15]	[-43]	[-29]	-94	-526	DT	-0.5	OpenShort?	(-20)	-23	-68	2	-20	-1.8,1	46
8	Apr/1	15	146.2	144.88	144.86(-0.43)	139.64(-0.98)	136.44(-0.45)	135.03	-0.9	-8	54(9.2)	-50	[-11]	[-28]	[-10]	-89	-401	DT	-0.2	OpenShort?	(-15)	-11	-24	4	-20	-1.6,1	50
9	Apr/1	14	146.2	144.88	145.49(-0.4)	141.02(-0.94)	137.05(-0.23)	136.18	-0.8	-8	45(3.2)	-50	[-10]	[-22]	[-0]	-92	-340	DT	-0.2	OpenShort	(-12)	-6	6	4	-20	-1.7,1	50
10	Apr/1	13	146.2	144.88	146.08(-0.4)	142.36(-1.04)	137.37(-1.23)	135.88	-0.8	-8	42(4.3)	-50	[-10]	[-48]	[-15]	-99	-621	DT	-0.3	OpenShort	(-13)	-31	-22	5	-20	-2,1	50

11	Apr/1	12	146.2	144.88	146.66(-0.34)	143.86(-0.78)	139.09(-1.35)	136.9	-0.7	-8	38(4.3)	-50	[-9]	[-48]	[-22]	-101	-667	DT	-0.5	HoldShort	(-11)	-34	-28	12	-20	-2.1,2	50
12	Apr/1	11	146.2	144.88	147.17(-0.26)	145(-0.81)	140.99(-1.3)	138.21	-0.6	-8	33(4.1)	-50	[-7]	[-46]	[-12]	-103	-665	DT	-0.7	HoldShort	(-9)	-33	2	-1	-20	-2.2,2	50
13	Apr/1	10	146.2	144.88	147.56(-0.28)	146.19(-0.84)	142.85(-1.47)	138.1	-0.7	-8	29(5.3)	-50	[-7]	[-51]	[-18]	-114	-716	DT	-1.3	HoldShort	(-8)	-37	7	-18	-20	-2.6,1	50
14	Apr/1	9	146.2	144.88	147.98(-0.3)	147.43(-0.89)	144.98(-1.61)	137.76	-0.7	-8	24(8.6)	-50	[-8]	[-55]	[-72]	-138	-780	DT	-2.4	HoldShort?	(-9)	-41	-134	-35	-20	-3.5,0	50
15	Mar/31	15	148.2	144.96	148.43(-0.12)	148.75(-0.5)	147.36(-0.86)	144.47	-0.3	-7	15(0.2)	-50	[-3]	[-28]	[-27]	-100	-353	DT	-1.5	CloseShort?	(-2)	-22	-39	-35	-20	-2.1,3	47

16	Mar/31	14	148.2	144.96	148.61(-0.22)	149.5(-0.28)	148.63(-0.25)	146.42	-0.1	-7	15(-0.1)	-50	[-6]	[-11]	[-18]	-59	-12	DT	-1.2	OpenShort	(-2)	-6	-21	-25	-20	-1.1,19	47
17	Mar/31	13	148.2	144.96	148.94(-0.15)	149.91(-0.11)	149(-0.35)	147.5	-0.1	-7	15(-0.5)	-50	[-4]	[-11]	[-19]	-32	-45	DT	-0.8	OpenShort	(-6)	-9	-24	-19	-20	-0.7,36	47
18	Mar/31	12	148.2	144.96	149.16(-0.11)	150.07(0.08)	149.52(-0.24)	148.73	0	-7	16(-1.1)	-50	[-3]	[-6]	[-11]	5	15	DT	-0.4	OpenShort	(-3)	-6	-18	5	-20	-0.2,60	47
19	Mar/31	11	148.2	144.96	149.32(-0.11)	149.96(0.11)	149.88(-0.18)	149.66	0.1	-7	17(-0.4)	-50	[-3]	[-4]	[-11]	16	79	DT	-0.1	OpenShort	(-2)	-5	-23	-2	-20	0.2,61	47
20	Mar/31	10	148.2	144.96	149.48(-0.03)	149.8(0.22)	150.14(-0.14)	150.85	0.2	-7	17(0.1)	-15	[-1]	[-1]	[16]	25	87	DP	0.3	OpenShort	(-2)	-4	51	-3	0	0.6,60	47

21	Mar/31	9	148.2	144.96	149.53(-0.06)	149.47(0.09)	150.36(-0.31)	148.26	0	-7	17(0.1)	-50	[-2]	[-7]	[-20]	-11	-97	DT	-1	OpenShort?	(-4)	-8	-36	-16	-20	-0.6,54	47
22	Mar/30	15	149.39	144.2	149.62(0.02)	149.34(0.28)	150.83(0.14)	150.11	0.1	-8	17(1.3)	-35	[1]	[10]	[-5]	23	44	CR	-0.3	HoldShort?	(0)	4	-8	-3	-20	0.2,68	46
23	Mar/30	14	149.39	144.2	149.6(-0.02)	148.93(0.27)	150.62(0.39)	150.53	0.1	-8	16(-2.1)	-25	[-1]	[16]	[0]	33	164	RG	-0	Wait	(1)	10	-8	11	16	0.4,73	46
24	Mar/30	13	149.39	144.2	149.63(-0.14)	148.53(0.29)	150.03(0.39)	150.97	0.1	-8	18(-3.1)	-40	[-4]	[16]	[2]	37	300	UR	0.4	SmallShort	(-0)	10	-18	22	20	0.5,74	46
25	Mar/30	12	149.39	144.2	149.84(-0.17)	148.11(0.26)	149.45(0.59)	151.92	0.2	-8	21(-2.1)	-10	[-4]	[20]	[23]	33	423	UR	0.8	SmallShort	(-4)	15	25	28	20	0.7,65	46

26	Mar/30	11	149.39	144.2	150.1(-0.2)	147.72(-0.16)	148.57(0.49)	150.61	0.1	-8	23(-1.2)	-15	[-5]	[12]	[27]	-1	320	UR	0.6	SmallShort	(-7)	13	30	18	20	0.2,44	46
27	Mar/30	10	149.39	144.2	150.41(-0.2)	147.96(-0.19)	147.85(0.42)	149.07	-0	-8	24(-0.1)	-25	[-5]	[10]	[19]	-28	183	UR	0.4	SmallShort	(-8)	11	29	13	20	-0.4,32	46
28	Mar/30	9	149.39	144.2	150.72(-0.17)	148.24(-0.3)	147.23(0.14)	147.59	-0.1	-8	24(-0.1)	-45	[-4]	[1]	[1]	-50	-27	UR	0.1	SmallShort?	(-8)	4	-10	10	20	-0.9,23	46
29	Mar/27	15	150.59	141.76	150.98(-0.21)	148.68(-0.32)	147.02(0.18)	148.08	-0.2	-15	24(1.6)	-50	[-5]	[-2]	[9]	-55	38	DP	0.3	OpenShort?	(-5)	5	11	13	20	-0.9,18	50
30	Mar/27	14	150.59	141.76	151.3(-0.17)	149.16(-0.29)	146.76(-0.08)	147.52	-0.2	-15	23(0.6)	-50	[-4]	[-8]	[4]	-68	-116	DP	0.2	OpenShort	(-7)	-2	11	10	-19	-1.1,10	50

31	Mar/27	13	150.59	141.76	151.56(-0.1)	149.59(-0.2)	146.88(-0.81)	146.98	-0.2	-15	22(1)	-50	[-3]	[-25]	[0]	-81	-393	DT	0	OpenShort	(-6)	-21	19	2	-20	-1.4,4	50
32	Mar/27	12	150.59	141.76	151.71(-0.14)	149.89(-0.25)	148.08(-0.78)	146.01	-0.3	-15	21(1.8)	-50	[-4]	[-25]	[-15]	-95	-432	DT	-0.7	OpenShort	(-4)	-20	-10	-8	-20	-1.8,0	50
33	Mar/27	11	150.59	141.76	151.92(-0.16)	150.27(-0.31)	149.25(-0.72)	146.53	-0.3	-15	19(1.5)	-50	[-4]	[-25]	[-15]	-98	-371	DT	-1	OpenShort	(-4)	-19	-5	-30	-20	-1.9,0	50
34	Mar/27	10	150.59	141.76	152.17(-0.1)	150.74(-0.56)	150.34(-0.81)	146.77	-0.3	-15	18(1.5)	-50	[-3]	[-30]	[-18]	-88	-443	DT	-1.4	OpenShort	(-5)	-21	-26	-23	-20	-2.1,15	50
35	Mar/27	9	150.59	141.76	152.32(-0.06)	151.58(-0.59)	151.56(-0.49)	148.09	-0.2	-15	16(0.4)	-50	[-2]	[-22]	[-37]	-70	-335	DT	-1.4	OpenShort?	(-2)	-13	-93	-19	-20	-1.8,25	50

36	Mar/26	15	151.82	141.82	152.41(0.14)	152.48(-0.24)	152.31(0.4)	153.01	0.1	-13	16(-6.9)	5	[4]	[10]	[14]	-8	6	RG	0.3	Wait?	(3)	10	22	2	20	0.3,35	47
37	Mar/26	14	151.82	141.82	152.2(0.39)	152.85(-0.22)	151.71(0.28)	151.85	0	-13	23(-4.7)	10	[10]	[9]	[-0]	-19	-313	RG	0	Wait	(3)	7	-3	3	-1	-0.1,34	47
38	Mar/26	13	151.82	141.82	151.61(0.37)	153.19(-0.05)	151.28(0.1)	151.98	0	-13	28(-2.7)	-5	[10]	[6]	[-9]	-14	-294	CR	0.2	HoldShort	(12)	3	-17	3	-20	0.1,34	47
39	Mar/26	12	151.82	141.82	151.05(0.36)	153.27(-0.12)	151.13(-0.31)	152.88	0.1	-13	30(-2.8)	10	[10]	[-6]	[6]	-15	-280	RG	0.4	Wait	(13)	-8	19	-6	7	0.4,25	47
40	Mar/26	11	151.82	141.82	150.51(0.37)	153.45(-0.05)	151.6(-0.68)	151.86	0	-13	33(-4.1)	-0	[10]	[-14]	[4]	-29	-400	RG	0.1	Wait	(10)	-18	37	-21	-20	0.3,14	47

41	Mar/26	10	151.82	141.82	149.95(0.41)	153.53(0.01)	152.65(-0.87)	149.97	-0.1	-13	37(-2.1)	-40	[11]	[-18]	[-17]	-24	-569	DR	-0.5	OpenShort	(10)	-23	5	-33	-20	0,26	47
42	Mar/26	9	151.82	141.82	149.34(0.32)	153.52(-0.03)	154(-0.71)	149.73	-0.1	-13	39(-2.5)	-50	[8]	[-15]	[-27]	4	-422	DR	-0.7	OpenShort?	(12)	-19	-29	-28	-20	0.1,51	47
43	Mar/25	15	152.58	140.26	148.86(0.42)	153.56(-0.03)	155.1(-0.2)	151.22	-0.1	-21	42(1)	-50	[11]	[-5]	[-36]	33	-268	DR	-0.6	OpenShort?	(11)	-5	-75	-18	-20	0.4,73	42
44	Mar/25	14	152.58	140.26	148.24(0.53)	153.6(0.35)	155.41(0.08)	155.24	0.2	-21	41(0.5)	-20	[14]	[9]	[-12]	74	-3	CR	-0	HoldShort	(17)	2	-34	-4	0	1.1,96	42
45	Mar/25	13	152.58	140.26	147.45(0.53)	153.06(0.47)	155.29(0.57)	157.06	0.3	-21	40(1.7)	15	[14]	[23]	[9]	88	291	UT	0.3	OpenLong	(18)	15	6	2	20	1.5,100	42

46	Mar/25	12	152.58	140.26	146.67(0.53)	152.34(0.52)	154.41(0.89)	156.73	0.3	-21	39(2.2)	25	[14]	[33]	[16]	86	404	UT	0.4	OpenLong	(16)	24	28	-3	20	1.6,96	42
47	Mar/25	11	152.58	140.26	145.89(0.49)	151.54(1)	153.04(0.66)	155.24	0.2	-21	36(2.4)	25	[13]	[32]	[13]	86	340	UT	0.4	OpenLong	(15)	18	46	-1	-20	1.6,96	42
48	Mar/25	10	152.58	140.26	145.18(0.34)	150.04(0.82)	152.03(0.15)	152.8	0	-21	34(1.6)	-15	[9]	[15]	[-10]	81	240	CR	0.1	OpenShort	(13)	4	-34	27	-20	1.4,96	42
49	Mar/25	9	152.58	140.26	144.69(0.42)	148.83(0.85)	151.8(0.65)	154.62	0.1	-21	32(2.4)	25	[11]	[30]	[25]	94	452	UT	0.5	OpenLong?	(12)	17	37	31	20	1.9,96	42
50	Mar/24	15	154.07	140.78	144.08(0.47)	147.57(0.81)	150.82(0.37)	152.67	-0.1	-21	30(3.7)	25	[13]	[22]	[28]	88	252	UT	0.4	OpenLong?	(11)	10	54	29	20	1.8,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI