|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $176.7600
CRM Daily Change: -3.92% Daily StdDev 3.9% CRM EMA_5_Trend: -1.29% 10Minute StdDev: $2.1167
Latest Price : $143.98(-3.92%) | Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($5.8) Tue. Mar 31, 2020($2.2) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($2.7) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 148.2 | 144.96 | 148.43(-0.12) | 148.75(-0.5) | 147.36(-0.86) | 144.47 | -0.3 | | -7 | 15(-0.2) | -50 | [-3] | [-29] | [-31] | -100 | -331 | DT | -1.5 | CloseShort? | | (-3) | -22 | -52 | -35 | -20 | -2.1,3 | 47 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 144.96(daily_ema_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 148.2(daily_ema_20 2.58%) 148.43(weak_hourly_sma_20 2.74%) 148.75(weak_hourly_sma_10 2.96%)
|
| | | 2 | Mar/31 | 14 | 148.2 | 144.96 | 148.61(-0.22) | 149.5(-0.28) | 148.63(-0.25) | 146.42 | -0.1 | | -7 | 15(-0.1) | -50 | [-6] | [-11] | [-20] | -59 | -49 | DT | -1.2 | OpenShort | | (-2) | -6 | -29 | -25 | -20 | -1.1,19 | 47 | | 3 | Mar/31 | 13 | 148.2 | 144.96 | 148.94(-0.15) | 149.91(-0.11) | 149(-0.35) | 147.5 | -0.1 | | -7 | 15(-0.5) | -50 | [-4] | [-11] | [-21] | -32 | -59 | DT | -0.8 | OpenShort | | (-8) | -9 | -33 | -19 | -20 | -0.7,36 | 47 | | 4 | Mar/31 | 12 | 148.2 | 144.96 | 149.16(-0.11) | 150.07(0.08) | 149.52(-0.24) | 148.73 | 0 | | -7 | 16(-1.1) | -50 | [-3] | [-5] | [-13] | 5 | 3 | DT | -0.4 | OpenShort | | (-4) | -6 | -24 | 5 | -20 | -0.2,60 | 47 | | 5 | Mar/31 | 11 | 148.2 | 144.96 | 149.32(-0.11) | 149.96(0.11) | 149.88(-0.18) | 149.66 | 0.1 | | -7 | 17(-0.4) | -50 | [-3] | [-4] | [-13] | 16 | 63 | DT | -0.1 | OpenShort | | (-3) | -5 | -31 | -2 | -20 | 0.2,61 | 47 | | | | |
| 6 | Mar/31 | 10 | 148.2 | 144.96 | 149.48(-0.03) | 149.8(0.22) | 150.14(-0.14) | 150.85 | 0.2 | | -7 | 17(0.1) | -5 | [-1] | [-1] | [22] | 25 | 87 | RG | 0.3 | Wait | | (-3) | -4 | 69 | -3 | 0 | 0.6,60 | 47 | | 7 | Mar/31 | 9 | 148.2 | 144.96 | 149.53(-0.06) | 149.47(0.09) | 150.36(-0.31) | 148.26 | 0 | | -7 | 17(0.1) | -50 | [-2] | [-7] | [-24] | -11 | -93 | DT | -1 | OpenShort? | | (-5) | -8 | -48 | -16 | -20 | -0.6,54 | 47 | | 8 | Mar/30 | 15 | 149.39 | 144.2 | 149.62(0.02) | 149.34(0.28) | 150.83(0.14) | 150.11 | 0.1 | | -8 | 17(1.3) | -35 | [1] | [11] | [-6] | 23 | 40 | CR | -0.3 | HoldShort? | | (0) | 4 | -11 | -3 | -20 | 0.2,68 | 46 | | 9 | Mar/30 | 14 | 149.39 | 144.2 | 149.6(-0.02) | 148.93(0.27) | 150.62(0.39) | 150.53 | 0.1 | | -8 | 16(-2.1) | -30 | [-1] | [17] | [-1] | 33 | 136 | RG | -0 | Wait | | (1) | 10 | -11 | 11 | 16 | 0.4,73 | 46 | | 10 | Mar/30 | 13 | 149.39 | 144.2 | 149.63(-0.14) | 148.53(0.29) | 150.03(0.39) | 150.97 | 0.1 | | -8 | 18(-3.1) | -40 | [-4] | [17] | [-0] | 37 | 245 | RG | 0.4 | Wait | | (-0) | 10 | -25 | 22 | 20 | 0.5,74 | 46 | | | | |
| 11 | Mar/30 | 12 | 149.39 | 144.2 | 149.84(-0.17) | 148.11(0.26) | 149.45(0.59) | 151.92 | 0.2 | | -8 | 21(-2.1) | -10 | [-4] | [21] | [26] | 33 | 348 | UR | 0.8 | SmallShort | | (-5) | 15 | 34 | 28 | 20 | 0.7,65 | 46 | | 12 | Mar/30 | 11 | 149.39 | 144.2 | 150.1(-0.2) | 147.72(-0.16) | 148.57(0.49) | 150.61 | 0.1 | | -8 | 23(-1.2) | -15 | [-5] | [13] | [30] | -1 | 243 | UR | 0.6 | SmallShort | | (-9) | 13 | 41 | 18 | 20 | 0.2,44 | 46 | | 13 | Mar/30 | 10 | 149.39 | 144.2 | 150.41(-0.2) | 147.96(-0.19) | 147.85(0.42) | 149.07 | -0 | | -8 | 24(-0.1) | -20 | [-5] | [11] | [23] | -28 | 111 | UR | 0.4 | SmallShort | | (-11) | 11 | 39 | 13 | 20 | -0.4,32 | 46 | | 14 | Mar/30 | 9 | 149.39 | 144.2 | 150.72(-0.17) | 148.24(-0.3) | 147.23(0.14) | 147.59 | -0.1 | | -8 | 24(-0.1) | -45 | [-4] | [2] | [-0] | -50 | -75 | RG | 0.1 | Wait? | | (-11) | 4 | -13 | 10 | 20 | -0.9,23 | 46 | | 15 | Mar/27 | 15 | 150.59 | 141.76 | 150.98(-0.21) | 148.68(-0.32) | 147.02(0.18) | 148.08 | -0.2 | | -15 | 24(1.6) | -50 | [-5] | [-2] | [10] | -55 | -22 | DP | 0.3 | OpenShort? | | (-7) | 5 | 15 | 13 | 20 | -0.9,18 | 50 | | | | |
| 16 | Mar/27 | 14 | 150.59 | 141.76 | 151.3(-0.17) | 149.16(-0.29) | 146.76(-0.08) | 147.52 | -0.2 | | -15 | 23(0.6) | -50 | [-4] | [-8] | [5] | -68 | -151 | DP | 0.2 | OpenShort | | (-9) | -2 | 15 | 10 | -19 | -1.1,10 | 50 | | 17 | Mar/27 | 13 | 150.59 | 141.76 | 151.56(-0.1) | 149.59(-0.2) | 146.88(-0.81) | 146.98 | -0.2 | | -15 | 22(1) | -50 | [-3] | [-26] | [3] | -81 | -369 | DP | 0 | OpenShort | | (-8) | -21 | 26 | 2 | -20 | -1.4,4 | 50 | | 18 | Mar/27 | 12 | 150.59 | 141.76 | 151.71(-0.14) | 149.89(-0.25) | 148.08(-0.78) | 146.01 | -0.3 | | -15 | 21(1.8) | -50 | [-4] | [-26] | [-16] | -95 | -418 | DT | -0.7 | OpenShort | | (-6) | -20 | -14 | -8 | -20 | -1.8,0 | 50 | | 19 | Mar/27 | 11 | 150.59 | 141.76 | 151.92(-0.16) | 150.27(-0.31) | 149.25(-0.72) | 146.53 | -0.3 | | -15 | 19(1.5) | -50 | [-4] | [-25] | [-16] | -98 | -365 | DT | -1 | OpenShort | | (-5) | -19 | -6 | -30 | -20 | -1.9,0 | 50 | | 20 | Mar/27 | 10 | 150.59 | 141.76 | 152.17(-0.1) | 150.74(-0.56) | 150.34(-0.81) | 146.77 | -0.3 | | -15 | 18(1.5) | -50 | [-3] | [-30] | [-21] | -88 | -419 | DT | -1.4 | OpenShort | | (-6) | -21 | -35 | -23 | -20 | -2.1,15 | 50 | | | | |
| 21 | Mar/27 | 9 | 150.59 | 141.76 | 152.32(-0.06) | 151.58(-0.59) | 151.56(-0.49) | 148.09 | -0.2 | | -15 | 16(0.4) | -50 | [-2] | [-22] | [-49] | -70 | -321 | DT | -1.4 | OpenShort? | | (-2) | -13 | -127 | -19 | -20 | -1.8,25 | 50 | | 22 | Mar/26 | 15 | 151.82 | 141.82 | 152.41(0.14) | 152.48(-0.24) | 152.31(0.4) | 153.01 | 0.1 | | -13 | 16(-6.9) | 10 | [4] | [11] | [17] | -8 | 14 | RG | 0.3 | Wait? | | (4) | 10 | 30 | 2 | 20 | 0.3,35 | 47 | | 23 | Mar/26 | 14 | 151.82 | 141.82 | 152.2(0.39) | 152.85(-0.22) | 151.71(0.28) | 151.85 | 0 | | -13 | 23(-4.7) | 10 | [10] | [10] | [-1] | -19 | -236 | CR | 0 | HoldShort | | (4) | 7 | -4 | 3 | -1 | -0.1,34 | 47 | | 24 | Mar/26 | 13 | 151.82 | 141.82 | 151.61(0.37) | 153.19(-0.05) | 151.28(0.1) | 151.98 | 0 | | -13 | 28(-2.7) | -10 | [10] | [7] | [-11] | -14 | -211 | CR | 0.2 | HoldShort | | (16) | 3 | -23 | 3 | -20 | 0.1,34 | 47 | | 25 | Mar/26 | 12 | 151.82 | 141.82 | 151.05(0.36) | 153.27(-0.12) | 151.13(-0.31) | 152.88 | 0.1 | | -13 | 30(-2.8) | 15 | [10] | [-5] | [8] | -15 | -175 | RG | 0.4 | Wait | | (17) | -8 | 26 | -6 | 7 | 0.4,25 | 47 | | | | |
| 26 | Mar/26 | 11 | 151.82 | 141.82 | 150.51(0.37) | 153.45(-0.05) | 151.6(-0.68) | 151.86 | 0 | | -13 | 33(-4.1) | 5 | [10] | [-14] | [8] | -29 | -271 | RG | 0.1 | Wait | | (13) | -18 | 50 | -21 | -20 | 0.3,14 | 47 | | 27 | Mar/26 | 10 | 151.82 | 141.82 | 149.95(0.41) | 153.53(0.01) | 152.65(-0.87) | 149.97 | -0.1 | | -13 | 37(-2.1) | -35 | [11] | [-18] | [-16] | -24 | -419 | DR | -0.5 | OpenShort | | (13) | -23 | 6 | -33 | -20 | 0,26 | 47 | | 28 | Mar/26 | 9 | 151.82 | 141.82 | 149.34(0.32) | 153.52(-0.03) | 154(-0.71) | 149.73 | -0.1 | | -13 | 39(-2.5) | -50 | [8] | [-15] | [-30] | 4 | -303 | DR | -0.7 | OpenShort? | | (17) | -19 | -39 | -28 | -20 | 0.1,51 | 47 | | 29 | Mar/25 | 15 | 152.58 | 140.26 | 148.86(0.42) | 153.56(-0.03) | 155.1(-0.2) | 151.22 | -0.1 | | -21 | 42(1) | -50 | [11] | [-5] | [-45] | 33 | -155 | DR | -0.6 | OpenShort? | | (15) | -5 | -102 | -18 | -20 | 0.4,73 | 42 | | 30 | Mar/25 | 14 | 152.58 | 140.26 | 148.24(0.53) | 153.6(0.35) | 155.41(0.08) | 155.24 | 0.2 | | -21 | 41(0.5) | -30 | [14] | [8] | [-16] | 74 | 122 | CR | -0 | HoldShort | | (23) | 2 | -46 | -4 | 0 | 1.1,96 | 42 | | | | |
| 31 | Mar/25 | 13 | 152.58 | 140.26 | 147.45(0.53) | 153.06(0.47) | 155.29(0.57) | 157.06 | 0.3 | | -21 | 40(1.7) | 15 | [14] | [23] | [10] | 88 | 386 | UT | 0.3 | OpenLong | | (25) | 15 | 8 | 2 | 20 | 1.5,100 | 42 | | 32 | Mar/25 | 12 | 152.58 | 140.26 | 146.67(0.53) | 152.34(0.52) | 154.41(0.89) | 156.73 | 0.3 | | -21 | 39(2.2) | 25 | [14] | [32] | [19] | 86 | 479 | UT | 0.4 | OpenLong | | (22) | 24 | 38 | -3 | 20 | 1.6,96 | 42 | | 33 | Mar/25 | 11 | 152.58 | 140.26 | 145.89(0.49) | 151.54(1) | 153.04(0.66) | 155.24 | 0.2 | | -21 | 36(2.4) | 25 | [13] | [32] | [18] | 86 | 419 | UT | 0.4 | OpenLong | | (20) | 18 | 63 | -1 | -20 | 1.6,96 | 42 | | 34 | Mar/25 | 10 | 152.58 | 140.26 | 145.18(0.34) | 150.04(0.82) | 152.03(0.15) | 152.8 | 0 | | -21 | 34(1.6) | -30 | [9] | [15] | [-19] | 81 | 314 | CR | 0.1 | OpenShort | | (17) | 4 | -46 | 0 | -20 | 1.4,96 | 42 | | 35 | Mar/25 | 9 | 152.58 | 140.26 | 144.69(0.42) | 148.83(0.85) | 151.8(0.65) | 154.62 | 0.1 | | -21 | 32(2.4) | 25 | [11] | [29] | [24] | 94 | 515 | UT | 0.5 | OpenLong? | | (17) | 17 | 50 | 2 | 20 | 1.9,96 | 42 | | | | |
| 36 | Mar/24 | 15 | 154.07 | 140.78 | 144.08(0.47) | 147.57(0.81) | 150.82(0.37) | 152.67 | -0.1 | | -21 | 30(3.7) | 25 | [13] | [22] | [28] | 88 | 343 | UT | 0.4 | OpenLong? | | (15) | 10 | 73 | -7 | 20 | 1.8,93 | 42 | | 37 | Mar/24 | 14 | 154.07 | 140.78 | 143.4(0.34) | 146.38(0.84) | 150.26(0.14) | 149.89 | -0.2 | | -21 | 26(1.4) | -5 | [9] | [15] | [-4] | 81 | 242 | CR | -0.1 | OpenShort | | (16) | 4 | -7 | -8 | -6 | 1.5,93 | 42 | | 38 | Mar/24 | 13 | 154.07 | 140.78 | 142.92(0.32) | 145.16(0.69) | 150.05(1.35) | 150.17 | -0.2 | | -21 | 25(1.4) | 15 | [9] | [46] | [-5] | 89 | 523 | CR | 0 | OpenShort | | (14) | 36 | -38 | -2 | 20 | 1.7,96 | 42 | | 39 | Mar/24 | 12 | 154.07 | 140.78 | 142.47(0.46) | 144.16(0.9) | 148.05(1.5) | 151.63 | -0.1 | | -21 | 23(1.9) | 25 | [12] | [53] | [31] | 108 | 582 | UT | 0.9 | HoldLong | | (15) | 40 | 49 | 8 | 20 | 2.3,100 | 42 | | 40 | Mar/24 | 11 | 154.07 | 140.78 | 141.81(0.51) | 142.87(0.72) | 145.86(1.07) | 149.77 | -0.3 | | -21 | 22(1.2) | 40 | [14] | [40] | [18] | 105 | 395 | UT | 1.1 | HoldLong | | (17) | 29 | -3 | 30 | 20 | 2.2,100 | 42 | | | | |
| 41 | Mar/24 | 10 | 154.07 | 140.78 | 141.09(0.55) | 141.85(0.6) | 144.32(1.28) | 149.87 | -0.2 | | -21 | 20(1.8) | 40 | [15] | [44] | [34] | 95 | 465 | UT | 1.6 | OpenLong | | (21) | 34 | 28 | 22 | 20 | 2.5,82 | 42 | | 42 | Mar/24 | 9 | 154.07 | 140.78 | 140.32(0.55) | 141(0.54) | 142.49(1.59) | 148.8 | -0.3 | | -21 | 19(1.2) | 40 | [15] | [52] | [106] | 85 | 496 | UT | 2 | OpenLong? | | (21) | 43 | 243 | 18 | 20 | 2.7,67 | 42 | | 43 | Mar/23 | 15 | 155.32 | 141.19 | 139.55(0.29) | 140.24(-0.05) | 142.49(-0) | 140.17 | -0.8 | | -27 | 17(-3.5) | -15 | [8] | [-3] | [-4] | 16 | -158 | DR | -0 | OpenShort? | | (10) | -0 | -14 | -1 | 6 | 0.2,61 | 39 | | 44 | Mar/23 | 14 | 155.32 | 141.19 | 139.14(0.45) | 140.31(-0.17) | 140.28(0.28) | 140.68 | -0.8 | | -27 | 21(-8.4) | -5 | [13] | [5] | [-8] | 29 | -162 | CR | 0.1 | HoldShort | | (13) | 8 | -39 | 7 | 20 | 0.4,69 | 39 | | 45 | Mar/23 | 13 | 155.32 | 141.19 | 138.51(0.77) | 140.56(-0.02) | 139.89(0.36) | 142.07 | -0.7 | | -27 | 29(-6.5) | 40 | [22] | [11] | [19] | 31 | -230 | UT | 0.4 | OpenLong | | (21) | 10 | 37 | -1 | 20 | 0.7,63 | 39 | | | | |
| 46 | Mar/23 | 12 | 155.32 | 141.19 | 137.45(0.78) | 140.59(0.12) | 139.38(-0.1) | 140.74 | -0.8 | | -27 | 36(-2.6) | 40 | [22] | [0] | [27] | 18 | -339 | UT | 0.2 | OpenLong | | (30) | -3 | 88 | -6 | -16 | 0.5,55 | 39 | | 47 | Mar/23 | 11 | 155.32 | 141.19 | 136.38(0.51) | 140.43(-0.18) | 139.52(-0.49) | 137.67 | -1 | | -27 | 38(-1.8) | -50 | [14] | [-17] | [-34] | 9 | -365 | DR | -0.3 | OpenShort | | (28) | -14 | -72 | -14 | -20 | 0.2,54 | 39 | | 48 | Mar/23 | 10 | 155.32 | 141.19 | 135.69(0.55) | 140.69(-0.06) | 140.21(-0.1) | 140.22 | -0.8 | | -27 | 40(0.3) | 20 | [16] | [-4] | [15] | 33 | -84 | RG | 0 | Wait | | (25) | -3 | 41 | 11 | -10 | 0.6,68 | 39 | | 49 | Mar/23 | 9 | 155.32 | 141.19 | 134.95(0.26) | 140.77(0.02) | 140.35(-0.61) | 138.77 | -0.9 | | -27 | 40(-0.4) | -50 | [7] | [-19] | [-13] | 37 | -17 | DR | -0.2 | OpenShort? | | (21) | -17 | -21 | 12 | -20 | 0.5,74 | 39 | | 50 | Mar/20 | 15 | 157.53 | 142.17 | 134.6(0.43) | 140.75(0.3) | 141.22(-0.41) | 139.52 | -1 | | -30 | 40(2) | -50 | [12] | [-11] | [-24] | 52 | -13 | DR | -0.2 | OpenShort? | | (12) | -12 | -52 | 17 | -20 | 0.7,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|