|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $176.7600
CRM Daily Change: -5.64% Daily StdDev 3.86% CRM EMA_5_Trend: 0.9% 10Minute StdDev: $3.5556
Latest Price : $146(-5.64%) | Tue. Mar 31, 2020($2.2) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($2.7) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($3.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 150.59 | 141.76 | 150.98(-0.21) | 148.68(-0.32) | 147.02(0.18) | 148.08 | -0.2 | | -15 | 23(0.4) | -50 | [-5] | [-2] | [11] | -55 | -46 | DP | 0.3 | OpenShort? | | (-8) | 5 | 17 | 13 | 20 | -0.9,18 | 50 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces: 141.76(daily_ema_10 -4.27%)
Support Levels:
Resistance Levels: 148.68(hourly_sma_10 0.41%) 150.59(daily_ema_20 1.7%) 150.98(hourly_sma_20 1.96%)
|
| | | 2 | Mar/27 | 14 | 150.59 | 141.76 | 151.3(-0.17) | 149.16(-0.29) | 146.76(-0.08) | 147.52 | -0.2 | | -15 | 23(0.6) | -50 | [-4] | [-8] | [6] | -68 | -165 | DP | 0.2 | OpenShort | | (-11) | -2 | 17 | 10 | -19 | -1.1,10 | 50 | | 3 | Mar/27 | 13 | 150.59 | 141.76 | 151.56(-0.1) | 149.59(-0.2) | 146.88(-0.81) | 146.98 | -0.2 | | -15 | 22(1) | -50 | [-3] | [-26] | [4] | -81 | -359 | DP | 0 | OpenShort | | (-9) | -21 | 30 | 2 | -20 | -1.4,4 | 50 | | 4 | Mar/27 | 12 | 150.59 | 141.76 | 151.71(-0.14) | 149.89(-0.25) | 148.08(-0.78) | 146.01 | -0.3 | | -15 | 21(1.8) | -50 | [-4] | [-26] | [-17] | -95 | -413 | DT | -0.7 | OpenShort | | (-6) | -20 | -16 | -8 | -20 | -1.8,0 | 50 | | 5 | Mar/27 | 11 | 150.59 | 141.76 | 151.92(-0.16) | 150.27(-0.31) | 149.25(-0.72) | 146.53 | -0.3 | | -15 | 19(1.5) | -50 | [-4] | [-25] | [-16] | -98 | -363 | DT | -1 | OpenShort | | (-6) | -19 | -7 | -30 | -20 | -1.9,0 | 50 | | | | |
| 6 | Mar/27 | 10 | 150.59 | 141.76 | 152.17(-0.1) | 150.74(-0.56) | 150.34(-0.81) | 146.77 | -0.3 | | -15 | 18(1.5) | -50 | [-3] | [-30] | [-23] | -88 | -409 | DT | -1.4 | OpenShort | | (-7) | -21 | -41 | -23 | -20 | -2.1,15 | 50 | | 7 | Mar/27 | 9 | 150.59 | 141.76 | 152.32(-0.06) | 151.58(-0.59) | 151.56(-0.49) | 148.09 | -0.2 | | -15 | 16(0.4) | -50 | [-2] | [-22] | [-55] | -70 | -315 | DT | -1.4 | OpenShort? | | (-3) | -13 | -147 | -19 | -20 | -1.8,25 | 50 | | 8 | Mar/26 | 15 | 151.82 | 141.82 | 152.41(0.14) | 152.48(-0.24) | 152.31(0.4) | 153.01 | 0.1 | | -13 | 16(-6.9) | 10 | [4] | [11] | [18] | -8 | 18 | RG | 0.3 | Wait? | | (5) | 10 | 35 | 2 | 20 | 0.3,35 | 47 | | 9 | Mar/26 | 14 | 151.82 | 141.82 | 152.2(0.39) | 152.85(-0.22) | 151.71(0.28) | 151.85 | 0 | | -13 | 23(-4.7) | 10 | [10] | [10] | [-1] | -19 | -206 | CR | 0 | HoldShort | | (5) | 7 | -4 | 3 | -1 | -0.1,34 | 47 | | 10 | Mar/26 | 13 | 151.82 | 141.82 | 151.61(0.37) | 153.19(-0.05) | 151.28(0.1) | 151.98 | 0 | | -13 | 28(-2.7) | -10 | [10] | [7] | [-12] | -14 | -179 | CR | 0.2 | HoldShort | | (19) | 3 | -27 | 3 | -20 | 0.1,34 | 47 | | | | |
| 11 | Mar/26 | 12 | 151.82 | 141.82 | 151.05(0.36) | 153.27(-0.12) | 151.13(-0.31) | 152.88 | 0.1 | | -13 | 30(-2.8) | 15 | [10] | [-5] | [10] | -15 | -134 | RG | 0.4 | Wait | | (20) | -8 | 31 | -6 | 7 | 0.4,25 | 47 | | 12 | Mar/26 | 11 | 151.82 | 141.82 | 150.51(0.37) | 153.45(-0.05) | 151.6(-0.68) | 151.86 | 0 | | -13 | 33(-4.1) | 10 | [10] | [-13] | [11] | -29 | -221 | RG | 0.1 | Wait | | (16) | -18 | 58 | -21 | -20 | 0.3,14 | 47 | | 13 | Mar/26 | 10 | 151.82 | 141.82 | 149.95(0.41) | 153.53(0.01) | 152.65(-0.87) | 149.97 | -0.1 | | -13 | 37(-2.1) | -35 | [11] | [-17] | [-16] | -24 | -361 | DR | -0.5 | OpenShort | | (15) | -23 | 7 | -33 | -20 | 0,26 | 47 | | 14 | Mar/26 | 9 | 151.82 | 141.82 | 149.34(0.32) | 153.52(-0.03) | 154(-0.71) | 149.73 | -0.1 | | -13 | 39(-2.5) | -50 | [8] | [-14] | [-33] | 4 | -257 | DR | -0.7 | OpenShort? | | (19) | -19 | -45 | -28 | -20 | 0.1,51 | 47 | | 15 | Mar/25 | 15 | 152.58 | 140.26 | 148.86(0.42) | 153.56(-0.03) | 155.1(-0.2) | 151.22 | -0.1 | | -21 | 42(1) | -50 | [11] | [-6] | [-50] | 33 | -111 | DR | -0.6 | OpenShort? | | (18) | -5 | -118 | -18 | -20 | 0.4,73 | 42 | | | | |
| 16 | Mar/25 | 14 | 152.58 | 140.26 | 148.24(0.53) | 153.6(0.35) | 155.41(0.08) | 155.24 | 0.2 | | -21 | 41(0.5) | -30 | [14] | [8] | [-18] | 74 | 170 | CR | -0 | HoldShort | | (27) | 2 | -53 | -4 | 0 | 1.1,96 | 42 | | 17 | Mar/25 | 13 | 152.58 | 140.26 | 147.45(0.53) | 153.06(0.47) | 155.29(0.57) | 157.06 | 0.3 | | -21 | 40(1.7) | 15 | [14] | [22] | [10] | 88 | 422 | UT | 0.3 | OpenLong | | (29) | 15 | 10 | 2 | 20 | 1.5,100 | 42 | | 18 | Mar/25 | 12 | 152.58 | 140.26 | 146.67(0.53) | 152.34(0.52) | 154.41(0.89) | 156.73 | 0.3 | | -21 | 39(2.2) | 25 | [14] | [32] | [21] | 86 | 508 | UT | 0.4 | OpenLong | | (25) | 24 | 44 | -3 | 20 | 1.6,96 | 42 | | 19 | Mar/25 | 11 | 152.58 | 140.26 | 145.89(0.49) | 151.54(1) | 153.04(0.66) | 155.24 | 0.2 | | -21 | 36(2.4) | 25 | [13] | [31] | [21] | 86 | 449 | UT | 0.4 | OpenLong | | (23) | 18 | 73 | -1 | -20 | 1.6,96 | 42 | | 20 | Mar/25 | 10 | 152.58 | 140.26 | 145.18(0.34) | 150.04(0.82) | 152.03(0.15) | 152.8 | 0 | | -21 | 34(1.6) | -35 | [9] | [14] | [-21] | 81 | 343 | CR | 0.1 | OpenShort | | (20) | 4 | -54 | 0 | -20 | 1.4,96 | 42 | | | | |
| 21 | Mar/25 | 9 | 152.58 | 140.26 | 144.69(0.42) | 148.83(0.85) | 151.8(0.65) | 154.62 | 0.1 | | -21 | 32(2.4) | 25 | [11] | [29] | [27] | 94 | 539 | UT | 0.5 | OpenLong? | | (19) | 17 | 58 | 2 | 20 | 1.9,96 | 42 | | 22 | Mar/24 | 15 | 154.07 | 140.78 | 144.08(0.47) | 147.57(0.81) | 150.82(0.37) | 152.67 | -0.1 | | -21 | 30(3.7) | 25 | [13] | [22] | [32] | 88 | 379 | UT | 0.4 | OpenLong? | | (17) | 10 | 84 | -7 | 20 | 1.8,93 | 42 | | 23 | Mar/24 | 14 | 154.07 | 140.78 | 143.4(0.34) | 146.38(0.84) | 150.26(0.14) | 149.89 | -0.2 | | -21 | 26(1.4) | -5 | [9] | [15] | [-5] | 81 | 270 | CR | -0.1 | OpenShort | | (18) | 4 | -9 | -8 | -6 | 1.5,93 | 42 | | 24 | Mar/24 | 13 | 154.07 | 140.78 | 142.92(0.32) | 145.16(0.69) | 150.05(1.35) | 150.17 | -0.2 | | -21 | 25(1.4) | 10 | [9] | [45] | [-7] | 89 | 521 | CR | 0 | OpenShort | | (16) | 36 | -44 | -2 | 20 | 1.7,96 | 42 | | 25 | Mar/24 | 12 | 154.07 | 140.78 | 142.47(0.46) | 144.16(0.9) | 148.05(1.5) | 151.63 | -0.1 | | -21 | 23(1.9) | 25 | [12] | [53] | [33] | 108 | 590 | UT | 0.9 | HoldLong | | (18) | 40 | 57 | 8 | 20 | 2.3,100 | 42 | | | | |
| 26 | Mar/24 | 11 | 154.07 | 140.78 | 141.81(0.51) | 142.87(0.72) | 145.86(1.07) | 149.77 | -0.3 | | -21 | 22(1.2) | 40 | [14] | [40] | [18] | 105 | 418 | UT | 1.1 | HoldLong | | (19) | 29 | -3 | 30 | 20 | 2.2,100 | 42 | | 27 | Mar/24 | 10 | 154.07 | 140.78 | 141.09(0.55) | 141.85(0.6) | 144.32(1.28) | 149.87 | -0.2 | | -21 | 20(1.8) | 40 | [15] | [44] | [36] | 95 | 486 | UT | 1.6 | OpenLong | | (25) | 34 | 33 | 22 | 20 | 2.5,82 | 42 | | 28 | Mar/24 | 9 | 154.07 | 140.78 | 140.32(0.55) | 141(0.54) | 142.49(1.59) | 148.8 | -0.3 | | -21 | 19(1.2) | 40 | [15] | [51] | [119] | 85 | 510 | UT | 2 | OpenLong? | | (25) | 43 | 281 | 18 | 20 | 2.7,67 | 42 | | 29 | Mar/23 | 15 | 155.32 | 141.19 | 139.55(0.29) | 140.24(-0.05) | 142.49(-0) | 140.17 | -0.8 | | -27 | 17(-3.5) | -20 | [8] | [-3] | [-5] | 16 | -131 | DR | -0 | OpenShort? | | (12) | -0 | -16 | -1 | 6 | 0.2,61 | 39 | | 30 | Mar/23 | 14 | 155.32 | 141.19 | 139.14(0.45) | 140.31(-0.17) | 140.28(0.28) | 140.68 | -0.8 | | -27 | 21(-8.4) | -10 | [13] | [4] | [-10] | 29 | -124 | CR | 0.1 | HoldShort | | (15) | 8 | -45 | 7 | 20 | 0.4,69 | 39 | | | | |
| 31 | Mar/23 | 13 | 155.32 | 141.19 | 138.51(0.77) | 140.56(-0.02) | 139.89(0.36) | 142.07 | -0.7 | | -27 | 29(-6.5) | 40 | [22] | [11] | [21] | 31 | -163 | UT | 0.4 | OpenLong | | (24) | 10 | 43 | -1 | 20 | 0.7,63 | 39 | | 32 | Mar/23 | 12 | 155.32 | 141.19 | 137.45(0.78) | 140.59(0.12) | 139.38(-0.1) | 140.74 | -0.8 | | -27 | 36(-2.6) | 40 | [22] | [-0] | [32] | 18 | -259 | UT | 0.2 | OpenLong | | (35) | -3 | 102 | -6 | -16 | 0.5,55 | 39 | | 33 | Mar/23 | 11 | 155.32 | 141.19 | 136.38(0.51) | 140.43(-0.18) | 139.52(-0.49) | 137.67 | -1 | | -27 | 38(-1.8) | -50 | [14] | [-17] | [-38] | 9 | -302 | DR | -0.3 | OpenShort | | (32) | -14 | -83 | -14 | -20 | 0.2,54 | 39 | | 34 | Mar/23 | 10 | 155.32 | 141.19 | 135.69(0.55) | 140.69(-0.06) | 140.21(-0.1) | 140.22 | -0.8 | | -27 | 40(0.3) | 15 | [16] | [-4] | [13] | 33 | -27 | RG | 0 | Wait | | (29) | -3 | 47 | -11 | -10 | 0.6,68 | 39 | | 35 | Mar/23 | 9 | 155.32 | 141.19 | 134.95(0.26) | 140.77(0.02) | 140.35(-0.61) | 138.77 | -0.9 | | -27 | 40(-0.4) | -50 | [7] | [-20] | [-18] | 37 | 24 | DR | -0.2 | OpenShort? | | (24) | -17 | -25 | -11 | -20 | 0.5,74 | 39 | | | | |
| 36 | Mar/20 | 15 | 157.53 | 142.17 | 134.6(0.43) | 140.75(0.3) | 141.22(-0.41) | 139.52 | -1 | | -30 | 40(2) | -50 | [12] | [-12] | [-31] | 52 | 39 | DR | -0.2 | OpenShort? | | (14) | -12 | -61 | -8 | -20 | 0.7,84 | 36 | | 37 | Mar/20 | 14 | 157.53 | 142.17 | 134.02(0.21) | 140.33(0.49) | 141.8(0.33) | 141.4 | -0.9 | | -30 | 38(0.9) | -30 | [6] | [10] | [-2] | 66 | 471 | CR | -0.1 | HoldShort | | (24) | 9 | 8 | -6 | -20 | 1,91 | 36 | | 38 | Mar/20 | 13 | 157.53 | 142.17 | 133.73(0.15) | 139.64(0.55) | 141.34(0.12) | 141.14 | -0.9 | | -30 | 37(1) | -35 | [4] | [5] | [-2] | 69 | 475 | CR | -0 | HoldShort | | (10) | 3 | 6 | -5 | -20 | 1,94 | 36 | | 39 | Mar/20 | 12 | 157.53 | 142.17 | 133.53(0.27) | 138.87(0.65) | 141.16(-0.02) | 140.94 | -0.9 | | -30 | 36(0.9) | -50 | [8] | [3] | [-25] | 75 | 379 | CR | -0 | HoldShort | | (7) | -1 | -68 | 0 | -20 | 1.1,97 | 36 | | 40 | Mar/20 | 11 | 157.53 | 142.17 | 133.17(0.28) | 137.97(1.1) | 141.19(0.65) | 143.08 | -0.8 | | -30 | 35(1.8) | 5 | [8] | [28] | [9] | 85 | 668 | RG | 0.3 | Wait | | (17) | 18 | 21 | 0 | 20 | 1.5,97 | 36 | | | | |
| 41 | Mar/20 | 10 | 157.53 | 142.17 | 132.8(0.25) | 136.47(1.61) | 140.28(1.03) | 142.43 | -0.8 | | -30 | 34(1.9) | 25 | [7] | [46] | [34] | 84 | 734 | UT | 0.3 | OpenLong | | (12) | 29 | 109 | -2 | -20 | 1.5,96 | 36 | | 42 | Mar/20 | 9 | 157.53 | 142.17 | 132.47(0.32) | 134.31(1.49) | 138.85(0.66) | 139.11 | -1 | | -30 | 32(0.1) | -10 | [9] | [34] | [-17] | 74 | 404 | CR | 0 | HoldShort? | | (6) | 19 | -37 | -2 | -20 | 1.1,96 | 36 | | 43 | Mar/19 | 15 | 159.99 | 144.48 | 132.05(0.57) | 132.34(1.26) | 137.94(1) | 140.26 | -1 | | -31 | 32(2.2) | 40 | [16] | [41] | [4] | 84 | 423 | UT | 0.4 | OpenLong? | | (17) | 28 | -26 | 8 | 20 | 1.4,99 | 39 | | 44 | Mar/19 | 14 | 159.99 | 144.48 | 131.3(0.54) | 130.69(1.2) | 136.58(1.35) | 141.06 | -1 | | -31 | 29(2.3) | 40 | [15] | [50] | [53] | 90 | 613 | UT | 0.8 | OpenLong | | (29) | 38 | 84 | 13 | 20 | 1.7,97 | 39 | | 45 | Mar/19 | 13 | 159.99 | 144.48 | 130.6(0.35) | 129.14(0.53) | 134.76(1.58) | 138.53 | -1.1 | | -31 | 27(1.6) | 35 | [10] | [46] | [69] | 80 | 638 | UT | 0.7 | OpenLong | | (22) | 45 | 108 | 15 | 20 | 1.5,92 | 39 | | | | |
| 46 | Mar/19 | 12 | 159.99 | 144.48 | 130.15(0.17) | 128.45(0.57) | 132.66(2.22) | 135.32 | -1.3 | | -31 | 26(0.2) | 10 | [5] | [63] | [32] | 60 | 639 | RG | 0.5 | Wait | | (11) | 63 | 26 | 19 | 20 | 1,85 | 39 | | 47 | Mar/19 | 11 | 159.99 | 144.48 | 129.93(0.02) | 127.72(-0.08) | 129.77(2.39) | 134.54 | -1.3 | | -31 | 25(-0.7) | -10 | [1] | [58] | [49] | 52 | 707 | RG | 1 | SmallShort | | (7) | 68 | 37 | 31 | 20 | 0.9,79 | 39 | | 48 | Mar/19 | 10 | 159.99 | 144.48 | 129.91(-0.15) | 127.83(-0.27) | 126.74(1.55) | 133.46 | -1.4 | | -31 | 26(-0.2) | -35 | [-4] | [30] | [50] | 35 | 603 | UR | 1.3 | SmallShort | | (-1) | 44 | 52 | 12 | 20 | 0.7,67 | 39 | | 49 | Mar/19 | 9 | 159.99 | 144.48 | 130.1(-0.09) | 128.18(-0.15) | 124.81(1.05) | 131.96 | -1.4 | | -31 | 26(-0.2) | -15 | [-3] | [18] | [67] | 3 | 357 | UR | 1.4 | SmallShort? | | (-10) | 30 | 139 | 1 | 20 | 0.4,43 | 39 | | 50 | Mar/18 | 15 | 162.64 | 147.32 | 130.22(-0.22) | 128.37(-0.59) | 123.51(-0.59) | 128.05 | -1.7 | | -34 | 26(-2) | -30 | [-6] | [-39] | [97] | -41 | -126 | DP | 0.9 | OpenShort? | | (-11) | -17 | 271 | -14 | 20 | -0.4,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|