Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200316	PLD	Hourly	Intraday	$64.93	$64.38	-16.56%	-0.71%	-17.27%	-2.3	$-1.57%	-3.51%	-6.53%	Chart
2	20200316	EWY	Hourly	Intraday	$42.21	$41.87	-15.12%	-0.69%	-15.81%	-2.8	$-6.93%	-4.17%	-5.71%	Chart
3	20200316	FE	Hourly	Intraday	$37	$34.3	-10.28%	-6.55%	-16.83%	-2.6	$-3.24%	-4.08%	-5.98%	Chart
4	20200316	FISV	Hourly	Intraday	$91.03	$86.18	-12.18%	-4.68%	-16.86%	-2.5	$-10.65%	-2.75%	-5%	Chart
5	20200316	GPN	Hourly	Intraday	$150.33	$139.83	-13.1%	-6.07%	-19.17%	-2.6	$-16.99%	-2.93%	-5.2%	Chart
6	20200316	HD	Hourly	Intraday	$182.46	$164.96	-11.28%	-8.51%	-19.79%	-3	$-1.56%	-4.35%	-4.75%	Chart
7	20200316	IQV	Hourly	Intraday	$97.55	$102.36	-17.82%	4.05%	-13.77%	-2.2	$-17.94%	-3.54%	-7.74%	Chart
8	20200316	ISRG	Hourly	Intraday	$415.76	$403.83	-11.71%	-2.53%	-14.24%	-2.6	$-8.94%	-4.27%	-5.42%	Chart
9	20200316	LHX	Hourly	Intraday	$152.48	$152.23	-14.16%	-0.14%	-14.3%	-2.5	$-1.32%	-3.76%	-6.32%	Chart
10	20200316	LMT	Hourly	Intraday	$289.65	$287.94	-11.85%	-0.52%	-12.37%	-2.4	$-3.87%	-3.74%	-6.77%	Chart
11	20200316	LRCX	Hourly	Intraday	$226.99	$213.09	-13.19%	-5.32%	-18.51%	-2.7	$-9.64%	-4.08%	-6.38%	Chart
12	20200316	MCD	Hourly	Intraday	$154.97	$149.01	-12.52%	-3.36%	-15.88%	-2.9	$-7.99%	-4.1%	-4.94%	Chart
13	20200316	MDT	Hourly	Intraday	$79.11	$77.43	-10.93%	-1.89%	-12.82%	-2.3	$-5.82%	-3.29%	-7.04%	Chart
14	20200316	MELI	Hourly	Intraday	$452.01	$466.71	-15.45%	2.75%	-12.7%	-2	$-1.8%	-2.72%	-6.44%	Chart
15	20200316	MXIM	Hourly	Intraday	$43.71	$42.51	-9.86%	-2.47%	-12.33%	-2.2	7.81%	-3.05%	-7.01%	Chart
16	20200316	PAYX	Hourly	Intraday	$61.34	$57.68	-14.28%	-5.12%	-19.4%	-2.6	$-12.34%	-4.09%	-5.88%	Chart
17	20200316	FB	Hourly	Intraday	$151.62	$146	-10.96%	-3.3%	-14.26%	-2.1	1.31%	-2.77%	-6.2%	Chart
18	20200316	PPG	Hourly	Intraday	$82.75	$82.42	-12.15%	-0.35%	-12.5%	-2.2	$-12.04%	-3.12%	-6.38%	Chart
19	20200316	PPL	Hourly	Intraday	$24.76	$23.66	-9.7%	-4.01%	-13.71%	-2.4	$-21.43%	-3.83%	-6.64%	Chart
20	20200316	SBUX	Hourly	Intraday	$60.51	$58.4	-13.61%	-3.01%	-16.62%	-2.2	$-3.16%	-3.58%	-6.8%	Chart
21	20200316	SMH	Hourly	Intraday	$107.17	$101.36	-10.7%	-4.84%	-15.54%	-2.4	3.51%	-3.28%	-6.16%	Chart
22	20200316	SYK	Hourly	Intraday	$145.93	$143.83	-11.18%	-1.28%	-12.46%	-2.1	$-12.05%	-3.39%	-6.79%	Chart
23	20200316	TEL	Hourly	Intraday	$58.51	$60.94	-16.66%	3.46%	-13.2%	-2.3	$-10.29%	-3.63%	-7.01%	Chart
24	20200316	VWO	Hourly	Intraday	$31.89	$31.56	-11.17%	-0.92%	-12.09%	-2.5	$-3.49%	-3.04%	-5.17%	Chart
25	20200316	XBI	Hourly	Intraday	$66.77	$65.95	-11.26%	-1.09%	-12.35%	-2.4	3.97%	-4.3%	-6.16%	Chart
26	20200316	XLY	Hourly	Intraday	$91.39	$89.34	-10.66%	-2.01%	-12.67%	-2.3	$-2.03%	-3.44%	-6.17%	Chart
27	20200316	VFMO	Hourly	Intraday	$0	$60.61	-100%	87.01%	-12.99%	-2.4	$-3.89%	-3.98%	-6.47%	Chart
28	20200316	MGA	Hourly	Intraday	$0	$32.32	-100%	85.34%	-14.66%	-2.3	$-25.06%	-3.91%	-7.6%	Chart
29	20200316	IPO	Hourly	Intraday	$0	$22.4	-100%	87.74%	-12.26%	-2.2	4.42%	-3.87%	-7.25%	Chart
30	20200316	QRVO	Hourly	Intraday	$0	$70.7	-100%	84.37%	-15.63%	-2.8	$-1.9%	-4.42%	-6.32%	Chart
31	20200316	ALB	Hourly	Intraday	$0	$58.96	-100%	86.69%	-13.31%	-2.3	$-13.67%	-3.99%	-6.02%	Chart
32	20200316	MRTX	Hourly	Intraday	$0	$70.13	-100%	86.32%	-13.68%	-2.3	4.29%	-3.39%	-4.85%	Chart
33	20200316	CHTR	Hourly	Intraday	$412.54	$389.36	-9.22%	-5.1%	-14.32%	-2.6	$-1.62%	-3.24%	-4.74%	Chart
34	20200316	APH	Hourly	Intraday	$68.69	$34.17	72.59%	-86.74%	-14.15%	-2.5	0.97%	-4.14%	-6.35%	Chart
35	20200316	IWO	Hourly	Intraday	$0	$140.3	-100%	87.29%	-12.71%	-2.2	$-1.28%	-4.41%	-7.67%	Chart
36	20200316	EL	Hourly	Intraday	$150.6	$148.98	-12.55%	-0.94%	-13.49%	-2.3	$-3.09%	-3.33%	-5.78%	Chart
37	20200316	SPLV	Hourly	Intraday	$0	$44.41	-100%	87.61%	-12.39%	-2.4	$-11.39%	-3.41%	-5.09%	Chart
38	20200316	ADI	Hourly	Intraday	$89.86	$83.21	-9.93%	-6.67%	-16.6%	-2.2	2.21%	-2.92%	-5.36%	Chart
39	20200316	ADP	Hourly	Intraday	$127.41	$122.65	-11.84%	-3.29%	-15.13%	-2.3	$-10.97%	-3.87%	-6.02%	Chart
40	20200316	BLK	Hourly	Intraday	$365.77	$357.28	-11.6%	-2.05%	-13.65%	-2	$-8.36%	-2.93%	-7.8%	Chart
41	20200316	BSX	Hourly	Intraday	$27.95	$27.55	-13.55%	-1.24%	-14.79%	-2.4	$-6.24%	-3.94%	-6.71%	Chart
42	20200316	CI	Hourly	Intraday	$160	$150.69	-11.04%	-5.18%	-16.22%	-2.3	$-13.69%	-3.39%	-5.26%	Chart
43	20200316	CRM	Hourly	Intraday	$133.85	$124.3	-9.43%	-6.46%	-15.89%	-2.4	13.05%	-3.56%	-6.31%	Chart
44	20200316	CTAS	Hourly	Intraday	$204.98	$202.49	-15.84%	-1.02%	-16.86%	-2.7	$-22.33%	-3.89%	-5.37%	Chart
45	20200316	CTSH	Hourly	Intraday	$46.53	$43.58	-11.51%	-5.61%	-17.12%	-2.3	$-4.28%	-3.95%	-7.36%	Chart
46	20200316	CVS	Hourly	Intraday	$55.01	$52.3	-7.76%	-4.55%	-12.31%	-2.1	1.51%	-3.01%	-5.52%	Chart
47	20200316	DE	Hourly	Intraday	$124.95	$120.05	-10.08%	-3.53%	-13.61%	-2.7	$-7.41%	-4.16%	-5.09%	Chart
48	20200316	DIA	Hourly	Intraday	$208.21	$202.49	-10.3%	-2.46%	-12.76%	-2.2	$-8.08%	-3.1%	-6.31%	Chart
49	20200316	DTE	Hourly	Intraday	$85.72	$83.03	-11.12%	-2.79%	-13.91%	-2.2	$-7.49%	-3.88%	-7.72%	Chart
50	20200316	EEM	Hourly	Intraday	$32.06	$31.63	-11.29%	-1.19%	-12.48%	-2.6	$-3.22%	-3.13%	-5.25%	Chart
51	20200316	INDA	Hourly	Intraday	$0	$23.94	-100%	84.56%	-15.44%	-2.3	$-14.37%	-3.58%	-6.35%	Chart
52	20200312	SWK	Hourly	Intraday	$109.24	$104.74	-10.58%	-3.69%	-14.27%	-2.1	$-20.02%	-3.64%	-7.45%	Chart
53	20200312	ZBRA	Hourly	Intraday	$0	$161.51	-100%	84.43%	-15.57%	-2.6	14.59%	-4.29%	-6.74%	Chart
54	20200312	INDA	Hourly	Intraday	$0	$25.11	-100%	87.71%	-12.29%	-2.7	$-9.16%	-3.79%	-5.15%	Chart
55	20200312	DIS	Hourly	Intraday	$96.93	$91.81	-8.12%	-4.86%	-12.98%	-2.2	3.4%	-4.02%	-7.05%	Chart
56	20200312	IBM	Hourly	Intraday	$107.37	$102.81	-8.99%	-3.86%	-12.85%	-2.4	$-2.4%	-4.33%	-6.48%	Chart
57	20200312	LMT	Hourly	Intraday	$325.97	$311.38	-8.67%	-4.09%	-12.76%	-2.5	0.91%	-3.98%	-5.25%	Chart
58	20200312	LUV	Hourly	Intraday	$39.21	$36.07	-7.72%	-7.39%	-15.11%	-2.1	$-14.44%	-4.13%	-7.26%	Chart
59	20200312	SYK	Hourly	Intraday	$163.94	$154.25	-6.65%	-5.52%	-12.17%	-2.3	$-3.08%	-3.9%	-5.33%	Chart
60	20200309	WDC	Hourly	Intraday	$49.36	$47.43	-9.71%	-3.53%	-13.24%	-2.2	$-29.85%	-4.37%	-5.09%	Chart
61	20200309	DFS	Hourly	Intraday	$57.92	$54.76	-7.45%	-5.05%	-12.5%	-2.6	$-30.84%	-4.03%	-4.78%	Chart
62	20200306	OXY	Hourly	Intraday	$29.36	$26.86	-6.73%	-7.95%	-14.68%	-2.1	$-46.91%	-3.05%	-6.33%	Chart
63	20200306	FANG	Hourly	Intraday	$0	$48.56	-100%	83.42%	-16.58%	-2.4	$-44.01%	-4.41%	-6.03%	Chart
64	20200305	UAL	Hourly	Intraday	$55.08	$51.55	-7.43%	-5.93%	-13.36%	-2.2	$-28.1%	-4.4%	-6.75%	Chart
65	20200224	ERX	Hourly	Intraday	$10.91	$107.2	-91.27%	77.1%	-14.17%	-2.9	$-25.84%	-3.29%	-5.4%	Chart
66	20191216	ETHE	Hourly	Intraday	$0	$25.16	-100%	86.76%	-13.24%	-2.5	20.47%	-4.12%	-6.03%	Chart
67	20191010	TLRY	Hourly	Intraday	$0	$20.65	-100%	86.51%	-13.49%	-1.9	8.91%	-3.47%	-6.77%	Chart
68	20190531	NTNX	Hourly	Intraday	$0	$28.07	-100%	85.92%	-14.08%	-2.8	$-0.18%	-3.94%	-6.72%	Chart
69	20190124	SOXS	Hourly	Intraday	$0	$1156.8	-100%	82.96%	-17.04%	-2	$-5.5%	-3.58%	-7.84%	Chart
70	20181219	FDX	Hourly	Intraday	$0	$162.51	-100%	87.84%	-12.16%	-2.1	$-0.92%	-2.78%	-5.48%	Chart
71	20181116	NVDA	Hourly	Intraday	$0	$41.11	-100%	81.24%	-18.76%	-2.7	$-6.92%	-4.16%	-5.46%	Chart
72	20181109	ATVI	Hourly	Intraday	$0	$55.01	-100%	87.61%	-12.39%	-2.4	$-7.4%	-4.29%	-4.91%	Chart
73	20181101	W	Hourly	Intraday	$0	$96.16	-100%	87.19%	-12.81%	-2.2	1.97%	-3.59%	-6.86%	Chart
74	20181029	CGC	Hourly	Intraday	$0	$33.07	-100%	85.45%	-14.55%	-2.3	21.23%	-4.31%	-6.66%	Chart
75	20181024	TQQQ	Hourly	Intraday	$0	$24.46	-100%	86.4%	-13.6%	-1.8	6.73%	-4.17%	-5.53%	Chart
76	20180806	MTP	Hourly	Intraday	$0	$25.21	-100%	81.31%	-18.69%	-2.5	26.96%	-3.65%	-4.82%	Chart
77	20180511	NVCN	Hourly	Intraday	$0	$39.1	-100%	81.46%	-18.54%	-1.8	$-19.95%	-2.86%	-4.85%	Chart
78	20180402	INPX	Hourly	Intraday	$0	$1620	-100%	83.72%	-16.28%	-2.1	3.33%	-4.27%	-5.97%	Chart
79	20180205	MTP	Hourly	Intraday	$0	$43.5	-100%	86.14%	-13.86%	-2.6	14.66%	-3.06%	-4.97%	Chart
80	20170823	RARE	Hourly	Intraday	$0	$51.02	-100%	86.69%	-13.31%	-2.4	10.23%	-3.53%	-5.62%	Chart
81	20170606	DUST	Hourly	Intraday	$0	$630	-100%	85.92%	-14.08%	-2.2	10.75%	-3.14%	-5.26%	Chart
82	20161214	NUGT	Hourly	Intraday	$0	$138.2	-100%	85.52%	-14.48%	-2.4	$-13.02%	-4.22%	-6.61%	Chart
83	20160205	WDAY	Hourly	Intraday	$0	$54.24	-100%	83.65%	-16.35%	-2.9	$-9.2%	-2.77%	-5.11%	Chart
84	20160127	MRTX	Hourly	Intraday	$0	$21.27	-100%	87.75%	-12.25%	-2	$-4.56%	-2.69%	-7.53%	Chart
85	20150707	NUGT	Hourly	Intraday	$0	$282.8	-100%	86.54%	-13.46%	-2.2	$-6.22%	-3.15%	-7.11%	Chart
86	20150707	YINN	Hourly	Intraday	$0	$33.09	-100%	87.29%	-12.71%	-2.7	1.81%	-3.94%	-7.11%	Chart
87	20150706	YINN	Hourly	Intraday	$0	$37.91	-100%	87.09%	-12.91%	-2.3	$-9.73%	-3.24%	-6.16%	Chart
88	20120404	NUGT	Hourly	Intraday	$0	$27200	-100%	87.63%	-12.37%	-2	8.6%	-2.71%	-7.53%	Chart
89	20111020	RIOT	Hourly	Intraday	$0	$115.2	-100%	87.91%	-12.09%	-2.9	$-1.19%	-2.77%	-5.1%	Chart
Total return: -1279.84%
Avg positive open return: 72.59(1%)   Avg negative open return: -48.51(99%)
Avg positive intraday return: 79.41(45%)   Avg negative intraday return: -5.31(55%)
Avg positive next week return: 7.9(28%)   Avg negative next week return: -10.67(72%)