|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $169.3700 One month high (close): $193.3600
CRM Daily Change: -3.47% Daily StdDev 1.61% CRM EMA_5_Trend: -0.29% 10Minute StdDev: $2.1277
Latest Price : $169.6(-3.47%) | Mon. Mar 9, 2020($5.1) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.3) Tue. Mar 3, 2020($2.3) Mon. Mar 2, 2020($3.1) Fri. Feb 28, 2020($4) Thu. Feb 27, 2020($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 182.97 | 176.78 | 171.6(-0.18) | 171.72(-0.15) | 170.17(-0.36) | 168.95 | -1.8 | | -24 | 26(0.2) | -50 | [-11] | [-39] | [-16] | -73 | -82 | DT | -0.6 | OpenShort? | | (-17) | -22 | -20 | -14 | -20 | -1.3,10 | 32 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.6(hourly_sma_20 1.57%) 171.72(hourly_sma_10 1.64%) 176.78(daily_ema_10 4.63%) 182.97(daily_ema_20 8.3%)
|
| | | 2 | Mar/5 | 14 | 182.97 | 176.78 | 171.91(-0.15) | 171.97(-0.07) | 170.79(-0.35) | 169.35 | -1.7 | | -24 | 25(1.1) | -50 | [-9] | [-35] | [-17] | -68 | -103 | DT | -0.7 | OpenShort | | (-15) | -22 | -15 | -26 | -20 | -1.3,15 | 32 | | 3 | Mar/5 | 13 | 182.97 | 176.78 | 172.18(-0.08) | 172.09(-0.06) | 171.38(-0.56) | 169.66 | -1.7 | | -24 | 24(0.8) | -50 | [-5] | [-47] | [-19] | -45 | -195 | DT | -0.9 | OpenShort | | (-12) | -35 | -28 | -18 | -20 | -1.3,38 | 32 | | 4 | Mar/5 | 12 | 182.97 | 176.78 | 172.32(-0.1) | 172.2(-0.06) | 172.34(-0.4) | 170.24 | -1.6 | | -24 | 23(0.4) | -50 | [-6] | [-37] | [-46] | -30 | -120 | DT | -1.1 | OpenShort | | (-6) | -25 | -117 | -15 | -20 | -1.1,48 | 32 | | 5 | Mar/5 | 11 | 182.97 | 176.78 | 172.49(-0.04) | 172.31(0.14) | 173.03(-0.14) | 172.67 | -1.3 | | -24 | 23(-0.2) | -50 | [-3] | [-14] | [7] | 10 | 14 | DP | -0.2 | OpenShort | | (-3) | -9 | 31 | -14 | -15 | 0.1,57 | 32 | | | | |
| 6 | Mar/5 | 10 | 182.97 | 176.78 | 172.56(-0.05) | 172.07(0.2) | 173.26(0.06) | 172.02 | -1.4 | | -24 | 23(-0.7) | -50 | [-3] | [0] | [-9] | 8 | 18 | DT | -0.7 | OpenShort | | (-5) | 4 | -14 | -7 | -20 | -0.3,65 | 32 | | 7 | Mar/5 | 9 | 182.97 | 176.78 | 172.65(0.05) | 171.73(0.14) | 173.15(0.2) | 172.32 | -1.3 | | -24 | 24(-0.3) | -50 | [3] | [9] | [-34] | 15 | -20 | CR | -0.4 | HoldShort? | | (-4) | 12 | -102 | -0 | -6 | -0.2,70 | 32 | | 8 | Mar/4 | 15 | 183.83 | 179.09 | 172.56(0.1) | 171.49(0.1) | 172.81(0.44) | 174.46 | -1.3 | | -18 | 24(-4.3) | 20 | [6] | [26] | [24] | 52 | 117 | UT | 0.9 | OpenLong? | | (10) | 27 | 37 | 24 | 20 | 1,77 | 35 | | 9 | Mar/4 | 14 | 183.83 | 179.09 | 172.39(0.16) | 171.32(0.01) | 172.06(0.28) | 173.67 | -1.4 | | -18 | 29(-3.4) | 30 | [10] | [15] | [8] | 28 | -1 | UT | 0.8 | OpenLong | | (7) | 18 | -8 | 19 | 20 | 0.6,63 | 35 | | 10 | Mar/4 | 13 | 183.83 | 179.09 | 172.12(0.2) | 171.3(-0.1) | 171.59(0.42) | 173.84 | -1.4 | | -18 | 32(-1.5) | 40 | [13] | [21] | [50] | 16 | 25 | UT | 1 | OpenLong | | (14) | 27 | 114 | 14 | 20 | 0.7,48 | 35 | | | | |
| 11 | Mar/4 | 12 | 183.83 | 179.09 | 171.78(0.11) | 171.48(-0.22) | 170.87(0.33) | 171.48 | -1.7 | | -18 | 33(-1.3) | 25 | [7] | [10] | [18] | -20 | -42 | UT | 0.3 | OpenLong | | (12) | 21 | 44 | 0 | 20 | -0.1,33 | 35 | | 12 | Mar/4 | 11 | 183.83 | 179.09 | 171.59(0.06) | 171.85(-0.24) | 170.3(0.07) | 170.58 | -1.8 | | -18 | 35(-1.5) | -40 | [4] | [-9] | [-2] | -28 | -94 | DR | 0.1 | OpenShort | | (7) | 5 | -7 | 2 | -1 | -0.4,32 | 35 | | 13 | Mar/4 | 10 | 183.83 | 179.09 | 171.48(0.08) | 172.26(-0.1) | 170.18(-0.24) | 170.72 | -1.8 | | -18 | 36(-2.4) | -50 | [5] | [-24] | [-12] | -26 | -150 | DR | 0.2 | OpenShort | | (7) | -16 | -29 | 3 | -20 | -0.3,32 | 35 | | 14 | Mar/4 | 9 | 183.83 | 179.09 | 171.34(0.13) | 172.44(-0.13) | 170.59(-0.25) | 171.32 | -1.7 | | -18 | 39(-0.9) | 0 | [8] | [-25] | [15] | -21 | -151 | RG | 0.3 | Wait? | | (9) | -16 | 52 | -7 | -17 | -0,29 | 35 | | 15 | Mar/3 | 15 | 184.49 | 180.72 | 171.11(0.06) | 172.67(-0.23) | 171.02(-0.62) | 170.25 | -2 | | -18 | 40(-2.3) | -45 | [4] | [-55] | [18] | -33 | -219 | RG | -0.3 | Wait? | | (9) | -40 | 79 | -25 | -20 | -0.3,25 | 26 | | | | |
| 16 | Mar/3 | 14 | 184.49 | 180.72 | 171.01(-0.16) | 173.06(-0.29) | 172.09(-0.76) | 168.64 | -2.3 | | -18 | 42(-1.1) | -50 | [-11] | [-70] | [-36] | -34 | -163 | DT | -1.2 | OpenShort | | (2) | -50 | -64 | -30 | -20 | -0.8,36 | 26 | | 17 | Mar/3 | 13 | 184.49 | 180.72 | 171.28(-0.16) | 173.57(-0.03) | 173.4(-0.54) | 169.97 | -2.1 | | -18 | 43(-2.6) | -50 | [-11] | [-47] | [-60] | -1 | -59 | DT | -1.1 | OpenShort | | (-11) | -35 | -134 | -26 | -20 | -0.4,59 | 26 | | 18 | Mar/3 | 12 | 184.49 | 180.72 | 171.56(-0.12) | 173.62(0.09) | 174.33(0.03) | 172.77 | -1.7 | | -18 | 46(-2.5) | -50 | [-8] | [-6] | [-17] | 41 | 170 | DT | -0.5 | OpenShort | | (-7) | 2 | -33 | -8 | -20 | 0.4,81 | 26 | | 19 | Mar/3 | 11 | 184.49 | 180.72 | 171.76(-0.1) | 173.47(0.31) | 174.28(-0.02) | 173.47 | -1.6 | | -18 | 48(-0.5) | -50 | [-7] | [-1] | [-38] | 55 | 175 | DT | -0.2 | OpenShort | | (-8) | -1 | -99 | 1 | -20 | 0.5,92 | 26 | | 20 | Mar/3 | 10 | 184.49 | 180.72 | 171.93(0.03) | 172.93(0.5) | 174.32(0.16) | 175.58 | -1.3 | | -18 | 49(1.3) | -35 | [2] | [19] | [9] | 78 | 217 | RG | 0.4 | Wait | | (-3) | 11 | 17 | 17 | 5 | 1.1,100 | 26 | | | | |
| 21 | Mar/3 | 9 | 184.49 | 180.72 | 171.89(0.08) | 172.08(0.43) | 174.04(0.17) | 175.23 | -1.3 | | -18 | 47(1.1) | 5 | [5] | [18] | [14] | 64 | 161 | RG | 0.4 | Wait? | | (2) | 11 | 28 | 10 | 20 | 1,89 | 26 | | 22 | Mar/2 | 15 | 185.38 | 182.94 | 171.75(0.07) | 171.33(0.37) | 173.74(0.48) | 174.63 | -1.8 | | -11 | 46(-12.3) | 10 | [5] | [40] | [40] | 51 | 210 | RG | 0.3 | Wait? | | (5) | 31 | 102 | 9 | 20 | 0.9,78 | 31 | | 23 | Mar/2 | 14 | 185.38 | 182.94 | 171.63(-0.19) | 170.7(0.27) | 172.91(0.15) | 172.51 | -2.1 | | -11 | 58(-3) | -50 | [-13] | [12] | [-15] | 28 | 242 | RG | -0.1 | Wait | | (1) | 11 | -54 | 6 | 17 | 0.2,73 | 31 | | 24 | Mar/2 | 13 | 185.38 | 182.94 | 171.96(-0.11) | 170.24(0.4) | 172.65(0.64) | 173.64 | -1.9 | | -11 | 61(-2.3) | -50 | [-8] | [52] | [-1] | 34 | 329 | RG | 0.3 | Wait | | (-14) | 45 | -26 | 22 | 20 | 0.4,74 | 31 | | 25 | Mar/2 | 12 | 185.38 | 182.94 | 172.15(-0.09) | 169.56(0.36) | 171.55(0.84) | 174.18 | -1.8 | | -11 | 64(-3.1) | -45 | [-6] | [65] | [20] | 23 | 374 | UR | 0.7 | SmallShort | | (-8) | 59 | 21 | 21 | 20 | 0.5,60 | 31 | | | | |
| 26 | Mar/2 | 11 | 185.38 | 182.94 | 172.3(-0.13) | 168.95(-0.02) | 170.12(0.7) | 173.73 | -1.9 | | -11 | 67(-6.2) | -50 | [-9] | [41] | [72] | 10 | 339 | UR | 0.9 | SmallShort | | (-8) | 49 | 156 | 27 | 20 | 0.4,50 | 31 | | 27 | Mar/2 | 10 | 185.38 | 182.94 | 172.53(-0.3) | 168.99(-0.3) | 168.93(0.26) | 170.5 | -2.4 | | -11 | 73(-3.4) | -50 | [-21] | [-2] | [1] | -32 | 190 | DP | 0.4 | OpenShort | | (-20) | 18 | -34 | 15 | 20 | -0.5,31 | 31 | | 28 | Mar/2 | 9 | 185.38 | 182.94 | 173.05(-0.26) | 169.49(-0.33) | 168.5(0.39) | 171.2 | -2.3 | | -11 | 76(-1) | -40 | [-18] | [6] | [63] | -41 | 193 | UR | 0.6 | SmallShort? | | (-24) | 27 | 150 | 12 | 20 | -0.4,19 | 31 | | 29 | Feb/28 | 15 | 185.73 | 184.27 | 173.49(-0.28) | 170.05(-0.51) | 167.84(0.17) | 168.15 | -3 | | -12 | 77(-5.5) | -50 | [-20] | [-18] | [22] | -70 | -37 | DP | 0.1 | OpenShort? | | (-30) | 12 | 56 | 4 | 20 | -1.1,8 | 31 | | 30 | Feb/28 | 14 | 185.73 | 184.27 | 173.97(-0.41) | 170.92(-0.45) | 167.56(-0.14) | 167.02 | -3.2 | | -12 | 83(1.7) | -50 | [-30] | [-40] | [-17] | -77 | -73 | DT | -0.1 | OpenShort | | (-27) | -10 | -38 | 4 | -20 | -1.4,8 | 31 | | | | |
| 31 | Feb/28 | 13 | 185.73 | 184.27 | 174.69(-0.37) | 171.69(-0.28) | 167.79(-0.74) | 167.8 | -3.1 | | -12 | 81(-0.5) | -50 | [-27] | [-77] | [-16] | -78 | -229 | DT | 0 | HoldShort | | (-34) | -53 | -26 | 7 | -20 | -1.5,10 | 31 | | 32 | Feb/28 | 12 | 185.73 | 184.27 | 175.34(-0.42) | 172.16(-0.23) | 169.05(-0.84) | 168.33 | -3 | | -12 | 82(-1) | -50 | [-30] | [-83] | [-1] | -81 | -217 | DT | -0.2 | HoldShort | | (-31) | -60 | 21 | 2 | -20 | -1.5,7 | 31 | | 33 | Feb/28 | 11 | 185.73 | 184.27 | 176.09(-0.47) | 172.55(-0.65) | 170.48(-1.04) | 167.9 | -3.1 | | -12 | 83(2.6) | -50 | [-34] | [-113] | [12] | -90 | -287 | DP | -0.5 | OpenShort | | (-38) | -75 | 56 | -15 | -20 | -1.7,3 | 31 | | 34 | Feb/28 | 10 | 185.73 | 184.27 | 176.92(-0.48) | 173.67(-0.61) | 172.26(-1.16) | 166.76 | -3.3 | | -12 | 80(4.5) | -50 | [-35] | [-121] | [-38] | -98 | -405 | DT | -1.2 | OpenShort | | (-44) | -84 | -69 | -21 | -20 | -2.2,7 | 31 | | 35 | Feb/28 | 9 | 185.73 | 184.27 | 177.78(-0.5) | 174.74(-0.51) | 174.28(-0.75) | 168.16 | -3 | | -12 | 76(1.5) | -50 | [-36] | [-88] | [-109] | -86 | -268 | DT | -1.4 | OpenShort? | | (-39) | -54 | -282 | -18 | -20 | -2.2,19 | 31 | | | | |
| 36 | Feb/27 | 15 | 186.48 | 186.03 | 178.68(-0.4) | 175.64(-0.24) | 175.6(0.18) | 174.09 | -2.5 | | -9 | 74(-16.1) | -50 | [-29] | [-10] | [-23] | -45 | 127 | DT | -0.4 | OpenShort? | | (-29) | 13 | -66 | 1 | -9 | -1.1,33 | 30 | | 37 | Feb/27 | 14 | 186.48 | 186.03 | 179.39(-0.3) | 176.07(-0.31) | 175.28(0.38) | 175.5 | -2.3 | | -9 | 90(-0.1) | -50 | [-21] | [4] | [-15] | -34 | 120 | RG | 0.1 | Wait | | (-31) | 27 | -61 | 14 | 20 | -0.9,39 | 30 | | 38 | Feb/27 | 13 | 186.48 | 186.03 | 179.93(-0.21) | 176.62(-0.18) | 174.62(-0.26) | 176.8 | -2 | | -9 | 90(0.2) | -50 | [-15] | [-35] | [6] | -31 | -45 | DP | 0.5 | OpenShort | | (-23) | -18 | -2 | 22 | 20 | -0.7,37 | 30 | | 39 | Feb/27 | 12 | 186.48 | 186.03 | 180.31(-0.19) | 176.94(-0.05) | 175.08(-0.06) | 176.86 | -2 | | -9 | 90(1) | -25 | [-14] | [-16] | [37] | -48 | -40 | DP | 0.4 | OpenShort | | (-18) | -4 | 100 | 20 | 8 | -0.8,22 | 30 | | 40 | Feb/27 | 11 | 186.48 | 186.03 | 180.65(-0.22) | 177.03(-0.36) | 175.19(-0.28) | 174.75 | -2.4 | | -9 | 89(3.9) | -50 | [-16] | [-43] | [34] | -77 | -202 | DP | -0.1 | OpenShort | | (-21) | -20 | 107 | -3 | -12 | -1.4,8 | 30 | | | | |
| 41 | Feb/27 | 10 | 186.48 | 186.03 | 181.05(-0.29) | 177.68(-0.47) | 175.68(-0.66) | 172.5 | -2.9 | | -9 | 85(9.2) | -50 | [-21] | [-75] | [-4] | -97 | -362 | DT | -0.8 | OpenShort | | (-25) | -47 | 15 | -4 | -20 | -2.1,6 | 30 | | 42 | Feb/27 | 9 | 186.48 | 186.03 | 181.58(-0.32) | 178.52(-0.61) | 176.85(-0.99) | 172.19 | -2.9 | | -9 | 76(13.4) | -50 | [-23] | [-104] | [-117] | -107 | -457 | DT | -1.3 | HoldShort? | | (-26) | -70 | -318 | -8 | -20 | -2.5,6 | 30 | | 43 | Feb/26 | 15 | 187.07 | 187.91 | 182.17(-0.13) | 179.62(-0.31) | 178.62(-0.1) | 179.09 | -2.1 | | -2 | 63(-24) | -5 | [-9] | [-24] | [29] | -69 | -80 | RG | 0.2 | Wait? | | (-12) | -7 | 78 | 1 | 20 | -1,6 | 41 | | 44 | Feb/26 | 14 | 187.07 | 187.91 | 182.4(-0.32) | 180.17(-0.36) | 178.79(-0.04) | 177.42 | -2.6 | | -2 | 87(0.7) | -50 | [-24] | [-27] | [-1] | -85 | 14 | DT | -0.4 | HoldShort | | (-16) | -3 | 10 | -9 | -20 | -1.5,3 | 41 | | 45 | Feb/26 | 13 | 187.07 | 187.91 | 182.98(-0.3) | 180.83(-0.49) | 178.86(-0.45) | 177.2 | -2.6 | | -2 | 86(2.1) | -50 | [-23] | [-62] | [-21] | -83 | -148 | DT | -0.5 | OpenShort | | (-27) | -34 | -55 | -2 | -20 | -1.8,12 | 41 | | | | |
| 46 | Feb/26 | 12 | 187.07 | 187.91 | 183.53(-0.28) | 181.72(-0.55) | 179.67(-0.28) | 178.37 | -2.3 | | -2 | 84(1.2) | -50 | [-21] | [-51] | [-39] | -71 | -88 | DT | -0.4 | OpenShort | | (-23) | -21 | -121 | 12 | -13 | -1.6,19 | 41 | | 47 | Feb/26 | 11 | 187.07 | 187.91 | 184.05(-0.22) | 182.72(-0.28) | 180.18(-0.25) | 181.01 | -1.6 | | -2 | 83(-2.2) | -45 | [-17] | [-38] | [17] | -58 | -25 | DP | 0.3 | OpenShort | | (-18) | -19 | 48 | 9 | -7 | -1,17 | 41 | | 48 | Feb/26 | 10 | 187.07 | 187.91 | 184.46(-0.25) | 183.24(-0.25) | 180.63(-0.51) | 179.97 | -1.9 | | -2 | 85(1.9) | -50 | [-19] | [-57] | [24] | -76 | -127 | DP | -0.2 | OpenShort | | (-22) | -39 | 102 | -25 | -20 | -1.4,9 | 41 | | 49 | Feb/26 | 9 | 187.07 | 187.91 | 184.93(-0.29) | 183.69(-0.31) | 181.55(-0.68) | 177.76 | -2.5 | | -2 | 83(9.5) | -50 | [-22] | [-73] | [-72] | -106 | -280 | DT | -1.2 | HoldShort? | | (-26) | -52 | -160 | -35 | -20 | -2.3,2 | 41 | | 50 | Feb/25 | 15 | 187.34 | 189.03 | 185.48(-0.21) | 184.27(-0.08) | 182.79(-0.53) | 181.26 | -1.8 | | 2 | 73(-15.1) | -50 | [-16] | [-50] | [-7] | -84 | -159 | DT | -0.6 | HoldShort? | | (-18) | -40 | 17 | -28 | -20 | -1.5,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|