|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $180.7100 One month high (close): $193.3600
CRM Daily Change: -1.88% Daily StdDev 1.26% CRM EMA_5_Trend: -0.42% 10Minute StdDev: $3.8125
Latest Price : $185.94(-1.88%) | Wed. Feb 26, 2020($3.3) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 187.38 | 189.91 | 188.38(-0.21) | 185.39(-0.15) | 184.04(0.25) | 186.23 | -0.3 | | 8 | 110(-2) | 50 | [-17] | [10] | [35] | -40 | 146 | UR | 0.6 | SmallShort? | | (-20) | 20 | 81 | 19 | 20 | -0.6,25 | 54 | Sample size 25 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 187.38(daily_ema_20 0.62%)
Down Forces: 185.39(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 188.38(hourly_sma_20 1.15%) 189.91(weak_daily_ema_10 1.98%)
|
| | | 2 | Feb/24 | 14 | 187.38 | 189.91 | 188.77(-0.23) | 185.68(-0.26) | 183.59(0.08) | 184.47 | -0.8 | | 8 | 112(1) | 30 | [-18] | [-9] | [17] | -71 | 5 | RG | 0.2 | Wait | | (-23) | 6 | 44 | 10 | 9 | -1.1,7 | 54 | | 3 | Feb/24 | 13 | 187.38 | 189.91 | 189.2(-0.26) | 186.16(-0.28) | 183.44(-0.58) | 183.51 | -1.1 | | 8 | 111(5) | -30 | [-21] | [-62] | [8] | -86 | -193 | DP | 0 | OpenShort | | (-22) | -46 | 31 | 5 | -20 | -1.5,2 | 54 | | 4 | Feb/24 | 12 | 187.38 | 189.91 | 189.68(-0.26) | 186.69(-0.33) | 184.51(-0.58) | 182.84 | -1.3 | | 8 | 106(8.5) | -35 | [-21] | [-64] | [-10] | -97 | -253 | DT | -0.5 | OpenShort | | (-25) | -46 | -14 | 7 | -20 | -1.9,1 | 54 | | 5 | Feb/24 | 11 | 187.38 | 189.91 | 190.18(-0.26) | 187.31(-0.53) | 185.58(-0.62) | 183.16 | -1.2 | | 8 | 98(10.5) | -35 | [-21] | [-75] | [-17] | -102 | -272 | DT | -0.7 | HoldShort | | (-22) | -49 | -36 | -8 | -20 | -2.1,1 | 54 | | | | |
| 6 | Feb/24 | 10 | 187.38 | 189.91 | 190.67(-0.23) | 188.32(-0.48) | 186.73(-0.55) | 183.95 | -1 | | 8 | 87(11) | -35 | [-18] | [-67] | [-2] | -101 | -263 | BT | -0.9 | OpenLong | | (-21) | -44 | 11 | -3 | -20 | -2.2,4 | 54 | | 7 | Feb/24 | 9 | 187.38 | 189.91 | 191.11(-0.24) | 189.23(-0.46) | 187.77(-0.59) | 183.72 | -1.1 | | 8 | 76(16.6) | -35 | [-19] | [-70] | [-88] | -117 | -304 | DT | -1.5 | HoldShort? | | (-21) | -47 | -232 | -10 | -20 | -2.8,3 | 54 | | 8 | Feb/21 | 15 | 187.22 | 189.98 | 191.58(-0.11) | 190.11(-0.13) | 188.89(0.02) | 188.89 | 0.5 | | 11 | 60(5.2) | 40 | [-9] | [-5] | [10] | -79 | -33 | RG | 0 | Wait? | | (-9) | 2 | 31 | 3 | -16 | -1.3,4 | 67 | | 9 | Feb/21 | 14 | 187.22 | 189.98 | 191.79(-0.07) | 190.35(-0.21) | 188.86(-0.09) | 188.2 | 0.3 | | 11 | 54(4.1) | 5 | [-6] | [-16] | [-14] | -92 | -144 | RG | -0.3 | Wait | | (-11) | -7 | -31 | -2 | -20 | -1.8,3 | 67 | | 10 | Feb/21 | 13 | 187.22 | 189.98 | 191.92(-0.05) | 190.76(-0.32) | 189.04(-0.46) | 188.89 | 0.5 | | 11 | 50(2.5) | 5 | [-4] | [-50] | [-4] | -87 | -223 | RG | -0.1 | Wait | | (-5) | -37 | -12 | -2 | -1 | -1.7,6 | 67 | | | | |
| 11 | Feb/21 | 12 | 187.22 | 189.98 | 192.02(-0.03) | 191.37(-0.26) | 189.91(-0.41) | 189.15 | 0.5 | | 11 | 48(0.4) | 20 | [-2] | [-43] | [-6] | -88 | -220 | RG | -0.4 | Wait | | (-4) | -33 | -7 | -8 | -20 | -1.7,5 | 67 | | 12 | Feb/21 | 11 | 187.22 | 189.98 | 192.02(-0) | 191.86(-0.19) | 190.68(-0.34) | 189.3 | 0.6 | | 11 | 47(1.3) | 45 | [-0] | [-34] | [-2] | -87 | -221 | DR | -0.8 | HoldShort | | (-3) | -28 | 24 | -35 | -20 | -1.6,3 | 67 | | 13 | Feb/21 | 10 | 187.22 | 189.98 | 192.09(-0.03) | 192.23(-0.24) | 191.33(-0.26) | 188.77 | 0.4 | | 11 | 46(3.8) | 15 | [-2] | [-30] | [-16] | -81 | -204 | RG | -1.5 | SmallLong | | (-2) | -21 | -14 | -30 | -20 | -2,19 | 67 | | 14 | Feb/21 | 9 | 187.22 | 189.98 | 192.15(-0.05) | 192.68(-0.19) | 191.84(-0.33) | 189.07 | 0.5 | | 11 | 42(2.2) | 5 | [-4] | [-34] | [-72] | -64 | -191 | RG | -1.8 | SmallLong? | | (-3) | -27 | -183 | -22 | -20 | -2,36 | 67 | | 15 | Feb/20 | 15 | 186.95 | 189.74 | 192.24(0.08) | 193.05(0.01) | 192.48(-0.19) | 193.24 | 1.7 | | 14 | 40(-1.9) | 50 | [7] | [-10] | [4] | 18 | -73 | RG | 0.5 | Wait? | | (6) | -15 | 8 | 6 | 4 | 0.7,50 | 65 | | | | |
| 16 | Feb/20 | 14 | 186.95 | 189.74 | 192.08(0.09) | 193.02(0.01) | 192.84(-0.1) | 193.04 | 1.7 | | 14 | 42(-1.5) | 50 | [7] | [-3] | [6] | 9 | -62 | RG | 0.1 | Wait | | (7) | -8 | 24 | -12 | -2 | 0.6,44 | 65 | | 17 | Feb/20 | 13 | 186.95 | 189.74 | 191.91(0.08) | 193(-0.03) | 193.04(-0.05) | 192.51 | 1.5 | | 14 | 43(-2) | 50 | [7] | [-0] | [11] | 2 | -60 | UT | -0.3 | OpenLong | | (7) | -4 | 53 | -32 | -11 | 0.4,42 | 65 | | 18 | Feb/20 | 12 | 186.95 | 189.74 | 191.76(0.05) | 193.05(-0.09) | 193.14(-0.2) | 191.32 | 1.2 | | 14 | 45(-2) | 20 | [4] | [-16] | [-23] | -1 | -117 | DR | -1.1 | OpenShort | | (4) | -17 | -42 | -31 | -20 | -0.3,57 | 65 | | 19 | Feb/20 | 11 | 186.95 | 189.74 | 191.66(0.08) | 193.22(0.07) | 193.53(-0.05) | 192.28 | 1.5 | | 14 | 47(-0.7) | 20 | [7] | [4] | [-46] | 44 | -60 | CR | -0.7 | HoldShort | | (7) | -4 | -120 | -11 | -20 | 0.4,84 | 65 | | 20 | Feb/20 | 10 | 186.95 | 189.74 | 191.52(0.14) | 193.09(0.22) | 193.62(0.21) | 195.05 | 2.2 | | 14 | 48(3.3) | 50 | [12] | [33] | [18] | 98 | 94 | UT | 0.8 | OpenLong | | (14) | 17 | 45 | 4 | 20 | 2,98 | 65 | | | | |
| 21 | Feb/20 | 9 | 186.95 | 189.74 | 191.26(0.13) | 192.67(0.19) | 193.21(0.13) | 194.02 | 1.9 | | 14 | 45(1.9) | 50 | [11] | [25] | [16] | 91 | 46 | UT | 0.5 | OpenLong? | | (10) | 11 | 44 | 3 | 7 | 1.7,98 | 65 | | 22 | Feb/19 | 15 | 186.4 | 188.95 | 191.01(0.11) | 192.31(0.19) | 193.21(-0) | 193.02 | 1.9 | | 12 | 43(-2.5) | 50 | [9] | [12] | [-6] | 78 | 3 | CR | 0 | OpenShort? | | (9) | -0 | -11 | -6 | -12 | 1.3,95 | 70 | | 23 | Feb/19 | 14 | 186.4 | 188.95 | 190.8(0.11) | 191.94(0.17) | 192.96(0.02) | 193.28 | 2 | | 12 | 45(3.1) | 50 | [9] | [13] | [8] | 87 | 27 | UT | 0.2 | OpenLong | | (10) | 2 | 25 | -4 | 11 | 1.6,97 | 70 | | 24 | Feb/19 | 13 | 186.4 | 188.95 | 190.58(0.07) | 191.61(0.1) | 192.92(0.18) | 192.73 | 1.9 | | 12 | 42(2.5) | 50 | [6] | [23] | [-4] | 83 | 85 | CR | -0.1 | OpenShort | | (9) | 15 | -11 | -10 | 19 | 1.5,95 | 70 | | 25 | Feb/19 | 12 | 186.4 | 188.95 | 190.45(0.07) | 191.42(0.15) | 192.57(0.23) | 192.99 | 1.9 | | 12 | 40(3.6) | 50 | [6] | [29] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (7) | 19 | 8 | -12 | 20 | 1.9,97 | 70 | | | | |
| 26 | Feb/19 | 11 | 186.4 | 188.95 | 190.31(0.06) | 191.13(0.17) | 192.13(0.25) | 192.8 | 1.9 | | 12 | 36(3.8) | 50 | [5] | [31] | [-0] | 98 | 132 | UT | 0.5 | OpenLong | | (6) | 21 | -9 | 4 | 20 | 2,98 | 70 | | 27 | Feb/19 | 10 | 186.4 | 188.95 | 190.2(0.06) | 190.81(0.18) | 191.65(0.39) | 193.02 | 1.9 | | 12 | 32(5.7) | 50 | [5] | [43] | [6] | 113 | 187 | UT | 1.2 | HoldLong | | (6) | 32 | -1 | 19 | 20 | 2.5,100 | 70 | | 28 | Feb/19 | 9 | 186.4 | 188.95 | 190.08(0.08) | 190.47(0.19) | 190.91(0.31) | 193.04 | 1.9 | | 12 | 27(8.4) | 50 | [7] | [37] | [40] | 130 | 158 | UT | 2.3 | HoldLong? | | (6) | 26 | 92 | 33 | 20 | 3.2,100 | 70 | | 29 | Feb/18 | 15 | 185.99 | 188.45 | 189.93(0.03) | 190.1(0.09) | 190.31(0.01) | 190.97 | 1.6 | | 12 | 18(-0.9) | 50 | [3] | [8] | [8] | 85 | 23 | UT | 1.1 | HoldLong? | | (3) | 1 | 7 | 31 | 12 | 1.7,92 | 65 | | 30 | Feb/18 | 14 | 185.99 | 188.45 | 189.87(0.03) | 189.94(0.05) | 190.28(0.08) | 190.82 | 1.6 | | 12 | 19(1.4) | 50 | [3] | [12] | [9] | 57 | 39 | UT | 0.9 | OpenLong | | (3) | 7 | 19 | 6 | 20 | 1.6,67 | 65 | | | | |
| 31 | Feb/18 | 13 | 185.99 | 188.45 | 189.8(0.02) | 189.85(0.08) | 190.13(0.08) | 190.39 | 1.4 | | 12 | 18(0.5) | 50 | [2] | [13] | [14] | 31 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 47 | -14 | 5 | 1.1,53 | 65 | | 32 | Feb/18 | 12 | 185.99 | 188.45 | 189.77(-0.01) | 189.71(0.02) | 189.97(-0.03) | 189.35 | 1.1 | | 12 | 17(0) | 25 | [-1] | [1] | [-13] | -9 | -18 | RG | -1.2 | SmallLong | | (-1) | -3 | -31 | -9 | -18 | -0.8,61 | 65 | | 33 | Feb/18 | 11 | 185.99 | 188.45 | 189.78(0.02) | 189.67(0.06) | 190.03(0.07) | 190.03 | 1.3 | | 12 | 17(0.1) | 50 | [2] | [11] | [-9] | 39 | 6 | CR | 0 | HoldShort | | (1) | 6 | -36 | 17 | 0 | 0.5,76 | 65 | | 34 | Feb/18 | 10 | 185.99 | 188.45 | 189.75(0.03) | 189.55(0.04) | 189.9(0.16) | 190.83 | 1.6 | | 12 | 17(-0.3) | 50 | [3] | [18] | [19] | 73 | 69 | UT | 1.8 | OpenLong | | (3) | 13 | 34 | 29 | 20 | 2.1,70 | 65 | | 35 | Feb/18 | 9 | 185.99 | 188.45 | 189.69(0.04) | 189.47(-0.01) | 189.59(0.01) | 190.07 | 1.3 | | 12 | 18(-2.8) | 50 | [3] | [4] | [11] | 19 | -17 | UT | 0.9 | OpenLong? | | (1) | 1 | 22 | 12 | 20 | 0.7,51 | 65 | | | | |
| 36 | Feb/14 | 15 | 185.53 | 187.88 | 189.61(0.04) | 189.48(-0.06) | 189.57(0.07) | 189.58 | 1.4 | | 12 | 20(-1.4) | 50 | [3] | [7] | [1] | -13 | -22 | UT | 0 | OpenLong? | | (3) | 6 | -3 | 3 | 15 | -0,37 | 67 | | 37 | Feb/14 | 14 | 185.53 | 187.88 | 189.53(0.01) | 189.59(-0.05) | 189.44(0.07) | 189.64 | 1.4 | | 12 | 22(0) | 50 | [1] | [7] | [4] | -13 | 18 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | -6 | 12 | 0.2,32 | 67 | | 38 | Feb/14 | 13 | 185.53 | 187.88 | 189.5(-0.01) | 189.68(-0.04) | 189.3(0.05) | 189.37 | 1.3 | | 12 | 22(-0.4) | 50 | [-1] | [5] | [2] | -17 | 12 | UR | 0.1 | SmallShort | | (1) | 4 | 3 | 11 | -4 | -0.2,38 | 67 | | 39 | Feb/14 | 12 | 185.53 | 187.88 | 189.51(-0.02) | 189.75(-0.03) | 189.21(-0.07) | 189.31 | 1.3 | | 12 | 22(0) | 20 | [-2] | [-4] | [-10] | -22 | -6 | RG | 0.2 | Wait | | (-1) | -6 | -28 | 3 | -11 | -0.3,36 | 67 | | 40 | Feb/14 | 11 | 185.53 | 187.88 | 189.51(-0) | 189.8(0.02) | 189.34(-0.03) | 189.94 | 1.5 | | 12 | 22(-0.4) | 50 | [-0] | [1] | [16] | 5 | 13 | UR | 0.9 | SmallShort | | (0) | -3 | 44 | 7 | 2 | 0.6,40 | 67 | | | | |
| 41 | Feb/14 | 10 | 185.53 | 187.88 | 189.55(-0.03) | 189.76(-0.04) | 189.4(-0.18) | 188.95 | 1.2 | | 12 | 23(-0.4) | 25 | [-3] | [-14] | [-7] | -49 | -45 | RG | -0.7 | Wait | | (-3) | -15 | -1 | -31 | -20 | -0.9,24 | 67 | | 42 | Feb/14 | 9 | 185.53 | 187.88 | 189.62(-0.04) | 189.83(-0.04) | 189.73(-0.17) | 188.96 | 1.2 | | 12 | 23(-0.5) | 20 | [-3] | [-14] | [-6] | -31 | -34 | RG | -1.2 | SmallLong? | | (-3) | -14 | 3 | -31 | -20 | -1,44 | 67 | | 43 | Feb/13 | 15 | 185.16 | 187.14 | 189.69(-0.05) | 189.9(-0.02) | 190.06(-0.12) | 188.88 | 1.4 | | 10 | 23(-1.2) | -10 | [-4] | [-10] | [-24] | -15 | -20 | DT | -1.7 | OpenShort? | | (-4) | -10 | -49 | -31 | -20 | -1.2,65 | 62 | | 44 | Feb/13 | 14 | 185.16 | 187.14 | 189.78(0.03) | 189.95(0.02) | 190.3(0.02) | 189.98 | 1.8 | | 10 | 25(-0.9) | 50 | [3] | [5] | [-5] | 45 | -15 | CR | -0.5 | HoldShort | | (-2) | 2 | -11 | -8 | -4 | 0.3,87 | 62 | | 45 | Feb/13 | 13 | 185.16 | 187.14 | 189.73(0.04) | 189.9(0.09) | 190.26(0.08) | 190.23 | 1.8 | | 10 | 26(-1) | 50 | [3] | [13] | [-5] | 63 | 11 | CR | -0 | HoldShort | | (3) | 7 | -17 | 7 | -5 | 0.7,95 | 62 | | | | |
| 46 | Feb/13 | 12 | 185.16 | 187.14 | 189.65(0.05) | 189.73(0.14) | 190.11(0.1) | 190.61 | 2 | | 10 | 27(-0.1) | 50 | [4] | [17] | [3] | 77 | 25 | UT | 0.7 | HoldLong | | (4) | 8 | 1 | 17 | 2 | 1.3,94 | 62 | | 47 | Feb/13 | 11 | 185.16 | 187.14 | 189.55(0.06) | 189.47(0.08) | 189.92(0.1) | 190.59 | 2 | | 10 | 27(-0.4) | 50 | [5] | [15] | [13] | 68 | 16 | UT | 0.9 | OpenLong | | (4) | 8 | 24 | 16 | 20 | 1.4,83 | 62 | | 48 | Feb/13 | 10 | 185.16 | 187.14 | 189.44(0.05) | 189.32(0.02) | 189.74(0.08) | 190.06 | 1.8 | | 10 | 27(-4.6) | 50 | [4] | [10] | [8] | 42 | 0 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 14 | 20 | 0.8,72 | 62 | | 49 | Feb/13 | 9 | 185.16 | 187.14 | 189.35(0.07) | 189.28(-0.02) | 189.6(0.02) | 189.79 | 1.7 | | 10 | 32(-4.9) | 50 | [6] | [4] | [7] | 26 | -44 | UT | 0.2 | OpenLong? | | (3) | 2 | 12 | 9 | 20 | 0.5,63 | 62 | | 50 | Feb/12 | 15 | 184.78 | 186.84 | 189.22(0.07) | 189.31(-0.02) | 189.55(0.11) | 189.52 | 1.7 | | 11 | 37(-7.3) | 50 | [6] | [13] | [0] | 19 | -21 | UT | -0 | OpenLong? | | (6) | 9 | -6 | 6 | 13 | 0.3,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|