Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 21, 2019

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $156.0000 (0.44%) ($153.1700 - $156.2080) on Sun. Apr. 21, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   46
Latest Price   $156.0000(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.6% a day on average for past five trading days.
Weekly Trend   CRM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CRM price   CRM will decline at least -0.725% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend 0.7%

1 - 5 Day Possible Target   $155.18(-0.53%)
Resistance Level   $158.93
5 Day Moving Average   $158.17(-1.37%)
10 Day Moving Average   $158.55(-1.61%)
20 Day Moving Average   $158.93(-1.84%)
To recent high   -6.5%
To recent low   7.5%
Market Cap   $N/A

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.72% (three month std-dev: 1.45%) daily (68% of days).

Sample size 8 Average positive next day return: 1.7%(63%) Average negative next day return: -1.28%(38%) Sample size 8 Average positive next three day return: 1.74%(50%) Average negative next three day return: -2.16%(50%) Sample size 8 Average positive next weekly return: 3.89%(38%) Average negative next weekly return: -3.74%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2019	151.16	158.93	158.55	158.17	158.01	156.1	156(0.44%)	DP	OpenShort	-75	-0.8	-101	-90	-111	-72	3.12	29%	0.11	-42.4	1.45%	0	-1.1	46	1.9
2	Apr_17_2019	151	159.45	158.83	159.13	159.54	158.16	155.32(-2.15%)	DT	OpenShort	-75	-1.4	-73	-50	-84	-40	3.49	29%	0.19	-21.9	1.47%	0	-1.5	54	1.8
3	Apr_16_2019	150.71	159.89	159.57	160.12	160.31	159.92	158.73(-0.85%)	N/A	N/A	0	-0.5	-20	-10	-31	13	2.12	33%	0.23	-3	1.44%	0	-0.4	61	2.1
4	Apr_15_2019	150.37	160.04	159.74	159.77	160.29	160.92	160.09(-0.4%)	UD	OpenLong	75	0.1	31	40	29	35	1.68	33%	0.27	0.6	1.44%	0	0	51	2.1
5	Apr_12_2019	149.97	160.11	159.84	159.44	159.44	160.69	160.73(-0.02%)	UD	OpenLong	75	0.5	52	50	55	42	1.81	33%	0.08	8.2	1.46%	0	0.2	49	2.4

6	Apr_11_2019	149.85	160.1	159.61	159	158.65	159.66	160.77(0.31%)	UT	OpenLong	75	0.7	52	40	59	31	1.72	33%	0.26	12.4	1.47%	0	0.2	48	1.6
7	Apr_10_2019	149.46	160.05	159.08	158.55	158.38	158.19	160.28(2.1%)	N/A	N/A	0	0.6	2	-10	10	-23	2.52	33%	0.29	12.4	1.47%	0	0.1	37	1.3
8	Apr_9_2019	149.03	159.96	158.59	159.02	158.59	157.64	156.98(-0.92%)	DT	OpenShort	-75	-0.7	-64	-50	-63	-67	3.86	24%	0.26	19.8	1.45%	0	-1.1	39	0.6
9	Apr_8_2019	148.65	160.02	158.84	159.72	159.78	158.57	158.43(-0.08%)	DT	OpenShort	-75	-0.5	-53	-50	-51	-59	1.97	24%	0.18	26	1.44%	0	-0.6	45	1.2
10	Apr_5_2019	148.38	159.89	159.07	160.28	160.36	159.54	158.56(0.04%)	DP	OpenShort	-75	-0.6	-54	-30	-54	-53	3.17	24%	0.19	15.4	1.51%	0	-0.5	46	1.3

11	Apr_4_2019	148.1	159.77	159.34	160.25	160.67	161	158.49(-2.54%)	N/A	N/A	0	-0.6	4	20	13	-25	4.93	44%	0.21	2.6	1.52%	0	-0.4	47	1.2
12	Apr_3_2019	147.79	159.71	160.12	159.59	160.01	161.18	162.62(1.31%)	UT	OpenLong	75	1	53	60	69	5	2.76	42%	0.22	-12.4	1.63%	0	0.9	55	1
13	Apr_2_2019	147.46	159.42	160.19	158.08	158.3	160.35	160.52(-0.42%)	UD	OpenLong	75	0.8	194	90	237	66	2.31	42%	0.21	-35.2	1.71%	0	0.4	55	1.2
14	Apr_1_2019	147.15	159.32	160.31	157.85	147.39	158.84	161.19(1.75%)	UT	OpenLong	75	1.1	60	340	77	7	3.05	42%	0.18	-41.5	1.72%	0	0.6	58	1.2
15	Mar_29_2019	146.89	159.45	160.32	157.79	147.32	156.26	158.42(2.08%)	UT	OpenLong	75	0.2	483	230	572	216	3.33	37%	0.12	-35.8	1.72%	0	-0.3	59	1

16	Mar_28_2019	146.71	159.69	160.57	158.41	148.11	135.95	155.19(0.07%)	DP	OpenShort	-75	-1	-106	-770	-126	-46	3.45	30%	0.1	-24.6	1.71%	0	-1.3	53	0.7
17	Mar_27_2019	146.57	160.1	161.11	160.75	150.27	138.38	155.08(-2.69%)	DT	OpenShort	-75	-1.7	-721	-750	-860	-304	6.53	30%	0.16	0.5	1.72%	0	-1.5	50	0.2
18	Mar_26_2019	146.34	160.51	161.53	162.53	162.33	160.28	159.37(-0.94%)	N/A	N/A	0	-1	-45	-90	-72	36	5.51	56%	0.17	20	1.72%	0	-0.4	58	0.4
19	Mar_25_2019	146.09	160.61	161.42	163.05	163.11	162.16	160.89(-0.39%)	N/A	N/A	0	-0.7	-38	-40	-63	38	2.3	56%	0.18	27.8	1.96%	0	0.1	56	-0.9
20	Mar_22_2019	145.83	160.62	160.91	163.17	163.46	164.39	161.52(-3.23%)	UD	OpenLong	75	-0.5	30	50	21	57	3.61	56%	0.16	32	1.97%	0	0.3	43	-1

21	Mar_21_2019	145.6	160.53	160.36	163	162.7	164.07	166.91(1.8%)	UT	OpenLong	75	1.3	64	50	65	61	3.26	55%	0.31	29.9	1.93%	0	2	53	1.4
22	Mar_19_2019	145.15	160.08	159.3	161.58	161.64	162.54	163.96(1.23%)	UT	OpenLong	75	0.9	44	40	49	28	3.02	55%	0.24	13	2.02%	0	1.4	49	1.7
23	Mar_18_2019	144.8	159.89	158.56	160.45	160.8	161.33	161.97(0.28%)	N/A	N/A	0	0.6	25	30	33	-0	2.42	55%	0.19	2.4	2.02%	0	0.8	45	1.8
24	Mar_15_2019	144.52	159.74	158.17	159.58	159.88	160.75	161.51(0.52%)	RB	SmallLong	20	0.7	23	40	35	-13	5.19	46%	0.15	-2.5	2.1%	0	0.7	49	2.2
25	Mar_14_2019	144.3	159.63	158.37	158.29	158.74	160.28	160.67(0.54%)	RB	SmallLong	20	0.9	45	80	63	-10	2.84	46%		-8.7	2.12%	0	0.4	47	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.