Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 13, 2018

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $158.1800 (1.81%) ($155.8200 - $158.7800) on Thu. Sep. 13, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   70
Latest Price   $158.1800(1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 1.2% a day on average for past five trading days.
Weekly Trend   CRM advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
IPO(60%)    DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(7%)
Factors Impacting CRM price   CRM will decline at least -0.675% in a week (0% probabilities).
INDA(-11%)    EMHY(-11%)    XLU(-9%)    XLP(-8%)    SPLV(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $153.63(2.96%)
10 Day Moving Average   $152.45(3.76%)
20 Day Moving Average   $150.76(4.92%)
To recent high   0%
To recent low   18.8%
Market Cap   $142.204b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.41% (three month std-dev: 1.35%) daily (68% of days).

Sample size 50 Average positive next day return: 0.97%(36%) Average negative next day return: -0.92%(64%) Sample size 50 Average positive next three day return: 2.2%(38%) Average negative next three day return: -2.16%(62%) Sample size 50 Average positive next weekly return: 2.37%(46%) Average negative next weekly return: -3.72%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2018	139.1	150.76	152.45	153.63	153.35	155.55	158.18(1.81%)	UT	OpenLong	75	1.3	140	90	156	90	6.21	57%	0.3	57.3	1.35%	0	2	70	1.6
2	Sep_12_2018	138.69	150.09	152.02	151.76	151.38	153.01	155.37(1.66%)	UT	OpenLong	75	1.1	102	70	114	66	5.18	57%	0.28	46.2	1.33%	0	1.6	69	1
3	Sep_11_2018	138.3	149.63	151.73	150.41	150.01	151.15	152.84(1%)	UT	OpenLong	75	0.8	57	50	62	43	4.15	55%	0.22	40.2	1.33%	0	1	68	0.9
4	Sep_10_2018	137.99	149.22	151.61	150.49	149.55	149.76	151.32(0.59%)	UT	OpenLong	75	0.3	24	-10	17	43	3.87	55%	0.21	42.7	1.33%	0	0.6	65	0.2
5	Sep_7_2018	137.7	148.93	151.7	150.76	150.13	148.88	150.43(1.08%)	N/A	N/A	0	-0.1	-19	-70	-40	46	3.87	52%	0.2	50.9	1.33%	0	0.5	65	-0.7

6	Sep_6_2018	137.43	148.71	151.5	151.1	150.97	149.34	148.83(0.12%)	N/A	N/A	0	-0.7	-71	-80	-105	32	4.19	52%	0.18	60.4	1.35%	0	0	60	-0.4
7	Sep_5_2018	137.18	148.54	151.34	152.3	151.76	151.38	148.65(-2.98%)	CR	SmallShort	-20	-1.1	-38	-30	-74	70	7.29	52%	0.19	79.7	1.36%	0	0	62	0.3
8	Sep_4_2018	136.92	148.35	151.12	153.16	152.71	152.6	153.21(0.35%)	UT	OpenLong	75	0	48	-10	21	128	5.31	57%	0.38	95	1.3%	0	1.4	68	0.5
9	Aug_31_2018	136.4	147.83	150.39	152.86	152.7	152.14	152.68(0.35%)	UD	OpenLong	65	-0	7	-30	-27	109	6.21	57%	0.24	95.2	1.31%	0	1.3	72	0.1
10	Aug_30_2018	136.08	147.25	149.65	152.78	152.76	152.83	152.14(-1.72%)	UD	OpenLong	65	-0.2	29	0	-1	120	14.44	59%	0.24	91.4	1.31%	0	1.3	66	0.8

11	Aug_29_2018	135.75	146.7	149.01	151.92	152.46	153.27	154.8(1.18%)	UT	OpenLong	75	0.7	94	50	79	140	9.02	62%	0.27	72.9	1.3%	0	2	73	1.3
12	Aug_28_2018	135.39	145.84	148	150.25	150.76	152.68	152.99(0.86%)	UT	OpenLong	75	0.7	99	100	92	118	5.27	62%	0.27	49.1	1.3%	0	1.8	72	1
13	Aug_27_2018	135.03	145.05	147.31	148.76	149.16	151.64	151.68(-0.41%)	UD	OpenLong	75	0.8	148	120	156	124	5.81	62%	0.27	29.5	1.31%	0	1.7	72	0.9
14	Aug_24_2018	134.67	144.37	146.56	147.57	147.57	148.84	152.3(3.02%)	UT	HoldLong	65	1.4	120	60	127	98	4.88	62%	0.25	10.8	1.31%	0	2.3	77	1
15	Aug_23_2018	134.34	143.9	145.82	146.11	146.3	146.67	147.83(0.94%)	UT	OpenLong	75	0.6	36	20	32	49	6.2	61%	0.22	-5.1	1.27%	0	1.3	75	1

16	Aug_22_2018	134.05	143.84	145.59	145.69	145.76	146.3	146.46(0.64%)	UT	OpenLong	75	0.2	26	30	18	50	4.25	61%	0.22	-8.2	1.28%	0	0.8	72	1.2
17	Aug_21_2018	133.75	143.84	145.46	145.41	145.77	145.92	145.53(-0.12%)	UD	OpenLong	75	0	41	10	30	72	4.06	61%	0.23	-9.7	1.29%	0	0.5	78	0.7
18	Aug_20_2018	133.44	143.92	145.36	145.61	145.55	145.22	145.71(0.48%)	UD	OpenLong	65	0	8	-20	-16	81	2.88	61%	0.09	-9	1.29%	0	0.6	79	1.1
19	Aug_17_2018	133.32	143.99	145.08	145.36	145.72	145.61	145.02(-0.49%)	UD	OpenLong	65	-0.1	14	0	-13	93	2.87	57%	0.23	-10.2	1.29%	0	0.3	74	0.9
20	Aug_16_2018	133.02	144.06	144.72	145.46	145.78	145.87	145.73(0.48%)	UT	OpenLong	75	0.1	27	10	5	94	3.7	57%	0.25	-10.4	1.32%	0	0.5	53	0.2

21	Aug_15_2018	132.69	144.1	144.28	145.48	145.62	145.84	145.04(-1.04%)	UD	OpenLong	75	-0.1	23	10	4	78	4.48	57%	0.24	-11.5	1.32%	0	0.3	43	-1.4
22	Aug_14_2018	132.37	144.22	143.6	145.5	145.65	145.7	146.57(1.47%)	UT	OpenLong	75	0.3	32	10	24	56	3.47	54%	0.21	-8	1.31%	0	0.7	43	0.4
23	Aug_13_2018	132.09	144.21	142.68	145.08	145.3	145.41	144.45(-0.73%)	UD	OpenLong	75	-0.2	8	10	5	15	2.88	52%	0.24	-5.4	1.34%	0	0.1	46	-1
24	Aug_10_2018	131.78	144.32	142.06	144.73	144.91	145.61	145.51(-0.21%)	N/A	N/A	0	0.2	34	40	46	-1	2.75	52%	0.21	-1.6	1.33%	0	0.3	45	0.6
25	Aug_9_2018	131.5	144.41	141.84	143.84	143.99	145.19	145.82(0.45%)	RB	SmallLong	20	0.6	53	60	75	-15	3.57	52%		-0.8	1.33%	0	0.4	47	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.