Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $103.5300 (-2.75%) ($102.7900 - $105.8800) on Wed. Nov. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   47
Latest Price   $103.5300(-2.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -1% a day on average for past five trading days.
Weekly Trend   CRM advances 0.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)
Factors Impacting CRM price   CRM will decline at least -0.47% in a week (0% probabilities).
EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $105.34
5 Day Moving Average   $106.11(-2.43%)
10 Day Moving Average   $106.64(-2.92%)
20 Day Moving Average   $105.34(-1.72%)
To recent high   -4.8%
To recent low   12.1%
Market Cap   $93.073b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.91% (three month std-dev: 0.94%) daily (68% of days).

Sample size 10 Average positive next day return: 0.8%(70%) Average negative next day return: -0.47%(30%) Sample size 10 Average positive next three day return: 1.82%(70%) Average negative next three day return: -4.19%(30%) Sample size 10 Average positive next weekly return: 2.8%(70%) Average negative next weekly return: -4.86%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2017	96.16	105.34	106.64	106.11	106.14	105.4	103.53(-2.75%)	DT	OpenShort	-75	-1.3	-76	-50	-96	-17	6.85	62%	0.16	64.4	0.94%	0	-0.9	47	INF
2	Nov_28_2017	96.01	105.31	106.96	107.16	106.72	106.47	106.46(-0.11%)	N/A	N/A	0	-0.3	-20	-30	-48	64	4.79	70%	0.19	85.9	0.87%	0	0.6	65	INF
3	Nov_27_2017	95.83	105.04	106.91	107.35	107.3	106.88	106.58(-0.53%)	UD	OpenLong	65	-0.3	9	-30	-22	103	5.14	70%	0.2	86.6	0.87%	0	0.7	67	INF
4	Nov_24_2017	95.64	104.76	106.79	107.55	107.65	106.97	107.15(0.3%)	N/A	N/A	0	-0.2	-3	-40	-44	120	4	71%	0.29	88.3	0.87%	0	1	67	INF
5	Nov_22_2017	95.36	104.41	106.46	107.52	107.7	107.72	106.83(-1.81%)	UD	OpenLong	65	-0.3	13	10	-28	135	9.01	73%	0.13	85.9	0.87%	0	0.9	67	INF

6	Nov_21_2017	95.24	104.06	106.29	107.24	107.67	108.33	108.8(1.33%)	UT	HoldLong	65	0.6	105	50	75	194	10.68	78%	0.24	84.1	0.84%	0	1.7	78	INF
7	Nov_20_2017	95.01	103.55	105.69	106.73	106.97	107.68	107.37(-0.2%)	UD	OpenLong	75	0.2	94	50	66	176	5.58	77%	0.22	84.3	0.84%	0	1.4	72	INF
8	Nov_17_2017	94.8	103.11	105.2	106.41	106.42	107.02	107.58(0.51%)	UT	HoldLong	65	0.4	100	40	73	181	4.41	72%	0.22	85	0.84%	0	1.6	78	INF
9	Nov_16_2017	94.59	102.67	104.71	105.94	105.95	106.26	107.03(1.52%)	UT	HoldLong	65	0.4	90	20	62	172	3.71	74%	0.2	83.7	0.86%	0	1.6	77	INF
10	Nov_15_2017	94.4	102.18	104.26	105.26	105.33	105.83	105.43(-0.75%)	UD	OpenLong	75	0.1	62	40	32	151	4.15	72%	0.19	76.8	0.87%	0	1.2	76	INF

11	Nov_14_2017	94.22	101.74	103.92	105.18	104.79	105.63	106.23(0.43%)	UT	HoldLong	65	0.4	105	40	78	187	4.37	75%	0.19	75.7	0.86%	0	1.6	81	INF
12	Nov_13_2017	94.04	101.26	103.51	104.47	104.34	104.83	105.78(0.51%)	UT	HoldLong	65	0.5	105	30	79	182	4.61	75%	0.18	73.6	0.89%	0	1.6	83	INF
13	Nov_10_2017	93.87	100.82	103	103.8	103.89	103.96	105.24(1.58%)	UT	HoldLong	65	0.5	62	10	31	155	4.68	68%	0.18	71.6	0.89%	0	1.6	82	INF
14	Nov_9_2017	93.7	100.4	102.54	103.3	103.46	103.86	103.6(-1.36%)	UD	OpenLong	75	0.1	45	30	15	134	5.12	66%	0.18	71.3	0.96%	0	1.2	75	INF
15	Nov_8_2017	93.53	100.06	102.2	103.1	103.18	103.82	105.03(2.25%)	UT	HoldLong	65	0.7	92	50	66	170	6.67	69%	0.19	71.2	0.94%	0	1.9	89	INF

16	Nov_7_2017	93.35	99.6	101.65	102.48	102.79	103.06	102.72(0.29%)	UT	HoldLong	65	0.1	70	30	38	165	5.28	66%	0.16	69.8	0.9%	0	1.3	87	INF
17	Nov_6_2017	93.2	99.23	101.26	102.4	102.56	102.55	102.42(-0.28%)	UD	OpenLong	75	0	55	0	16	170	7.05	66%	0.18	70.9	0.9%	0	1.3	84	INF
18	Nov_3_2017	93.03	98.92	100.87	102.06	102.36	102.52	102.71(0.11%)	UT	HoldLong	65	0.3	59	20	22	171	3.27	66%	0.17	73.9	0.9%	0	1.6	81	INF
19	Nov_2_2017	92.87	98.59	100.48	101.66	101.85	102.58	102.6(0.64%)	UT	HoldLong	65	0.4	79	60	45	181	3.21	66%	0.17	79.4	0.9%	0	1.8	81	INF
20	Nov_1_2017	92.71	98.24	99.95	101.15	101.47	102.2	101.95(-0.38%)	UD	OpenLong	75	0.4	117	60	93	188	3.76	66%	0.16	85.1	0.9%	0	1.8	81	INF

21	Oct_31_2017	92.56	97.91	99.4	100.68	100.78	101.13	102.34(1.63%)	UT	HoldLong	65	0.8	87	30	61	164	5.11	66%	0.17	90.6	0.9%	0	2.2	86	INF
22	Oct_30_2017	92.4	97.54	98.83	99.94	100.11	100.73	100.7(0%)	UT	HoldLong	50	0.4	70	50	45	143	2.37	64%	0.15	94.2	0.88%	0	1.7	85	INF
23	Oct_27_2017	92.26	97.21	98.47	99.49	99.56	100.44	100.7(0.65%)	UT	OpenLong	75	0.7	97	60	80	149	4.03	64%	0.1	91.6	0.88%	0	1.9	74	INF
24	Oct_26_2017	92.17	96.84	98.08	99.13	99.04	99.49	100.05(0.44%)	UT	OpenLong	75	0.5	90	30	74	137	3.86	64%	0.1	82.4	0.89%	0	1.7	72	INF
25	Oct_25_2017	92.08	96.47	97.74	98.56	98.6	98.67	99.61(0.96%)	UT	OpenLong	75	0.6	56	10	38	109	4.28	65%		70.9	0.89%	0	1.7	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.