Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $95.3600 (1.51%) ($93.9500 - $95.4500) on Tue. Oct. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   47
Latest Price   $95.3600(1.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.7% a day on average for past five trading days.
Weekly Trend   CRM declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)
Factors Impacting CRM price   CRM will decline at least -0.48% in a week (0% probabilities).
EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $93.71(1.76%)
10 Day Moving Average   $93.82(1.64%)
20 Day Moving Average   $94.85(0.54%)
To recent high   -2.4%
To recent low   10.8%
Market Cap   $85.729b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.55% (three month std-dev: 0.96%) daily (68% of days).

Sample size 1 Average positive next day return: 0.91%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.04%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.11%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_3_2017	90.91	94.85	93.82	93.71	93.67	94.36	95.36(1.51%)	RB	SmallLong	20	1.1	47	50	70	-23	5	70%	0.06	-29	0.96%	0	0.3	47	INF
2	Oct_2_2017	90.86	94.89	93.79	93.1	93.26	93.53	93.94(0.56%)	N/A	N/A	0	0.6	18	30	46	-65	2.76	68%	0.06	-32.3	0.95%	0	-0.6	34	INF
3	Sep_29_2017	90.81	94.99	93.95	92.81	92.95	92.97	93.42(0.89%)	DP	OpenShort	-75	0.4	-37	10	-12	-112	4.63	64%	0.07	-32.3	0.95%	0	-1	28	INF
4	Sep_28_2017	90.75	95.1	94.07	93.11	93.08	92.99	92.6(-0.65%)	DT	OpenShort	-75	-0.4	-47	-10	-23	-117	3.02	64%	0.06	-23.7	0.96%	0	-1.7	33	INF
5	Sep_27_2017	90.7	95.23	94.35	93.56	93.59	92.94	93.21(0.94%)	DP	OpenShort	-75	-0.3	-54	-50	-34	-115	2.95	64%	0.08	-10.7	0.96%	0	-1.5	33	INF

6	Sep_26_2017	90.63	95.28	94.59	93.96	94	93.18	92.34(-0.14%)	DT	OpenShort	-75	-1.3	-96	-60	-86	-125	4.56	64%	0.06	0.7	0.96%	0	-2.3	35	INF
7	Sep_25_2017	90.58	95.37	95.05	94.57	94.54	94.25	92.47(-2.6%)	DT	OpenShort	-75	-1.8	-68	-20	-60	-91	5.82	64%	0.07	22.1	0.96%	0	-2.5	34	INF
8	Sep_22_2017	90.52	95.48	95.58	95.22	95.06	94.82	94.94(0.08%)	DP	OpenShort	-75	-0.3	-12	-20	-3	-38	2.25	72%	0.09	60	0.9%	0	-0.5	45	INF
9	Sep_21_2017	90.44	95.45	95.73	95.16	95.18	94.83	94.86(-0.37%)	DT	OpenShort	-75	-0.3	-34	-30	-30	-46	2.9	72%	0.1	70.6	0.9%	0	-0.6	48	INF
10	Sep_20_2017	90.35	95.38	95.91	95.25	95.25	95.3	95.21(-0.15%)	DT	OpenShort	-75	-0	-20	0	-17	-27	3.36	72%	0.09	70.2	0.91%	0	-0.1	54	INF

11	Sep_19_2017	90.27	95.28	95.99	95.33	95.32	95.54	95.35(-0.41%)	N/A	N/A	0	0	6	20	8	-1	3.52	74%	0.1	74.4	0.91%	0	0.1	60	INF
12	Sep_18_2017	90.18	95.11	96.08	95.63	95.45	95.19	95.74(1.17%)	N/A	N/A	0	0.1	-10	-20	-18	15	5.99	74%	0.11	75.5	0.93%	0	0.4	63	INF
13	Sep_15_2017	90.08	94.88	96.11	96.02	95.86	95.11	94.63(-0.7%)	CR	SmallShort	-20	-0.8	-39	-60	-61	26	6.08	70%	0.1	78	0.92%	0	-0.1	56	INF
14	Sep_14_2017	89.99	94.72	96.22	96.38	96.48	95.71	95.3(-0.32%)	CR	SmallShort	-20	-0.6	-39	-50	-67	46	5.05	70%	0.11	83.8	0.93%	0	0.3	59	INF
15	Sep_13_2017	89.89	94.57	96.2	96.67	96.84	96.62	95.61(-1.28%)	N/A	N/A	0	-0.5	-8	-10	-38	82	5.61	72%	0.13	91.4	0.93%	0	0.5	67	INF

16	Sep_12_2017	89.77	94.34	96.05	96.71	96.93	97.26	96.85(-0.88%)	UD	OpenLong	75	0.1	47	30	23	117	4.74	72%	0.13	88.1	0.92%	0	1.2	76	INF
17	Sep_11_2017	89.65	94.02	95.74	96.57	96.64	97.06	97.71(1.33%)	UT	HoldLong	65	0.5	67	30	45	133	4.47	72%	0.17	83.4	0.93%	0	1.7	87	INF
18	Sep_8_2017	89.5	93.55	95.37	96.23	96.22	96.61	96.43(-0.31%)	UD	OpenLong	75	0.1	51	30	28	120	3.32	61%	0.13	71.2	1.08%	0	1.2	87	INF
19	Sep_7_2017	89.38	93.12	95.14	96.05	96	96.22	96.73(0.95%)	UT	HoldLong	65	0.3	61	10	35	138	4.92	61%	0.16	59.1	1.07%	0	1.4	88	INF
20	Sep_6_2017	89.24	92.79	94.78	95.67	95.64	95.84	95.82(-0.37%)	UD	OpenLong	75	0.1	48	10	21	128	4.11	61%	0.13	56.8	1.07%	0	1.2	71	INF

21	Sep_5_2017	89.12	92.5	94.49	95.27	95.26	95.79	96.18(0.18%)	UT	HoldLong	65	0.4	67	40	43	138	4.07	61%	0.13	54.1	1.07%	0	1.5	78	INF
22	Sep_1_2017	89	92.21	94.06	94.77	94.64	95.45	96.01(0.54%)	UT	HoldLong	65	0.6	76	60	55	138	3.68	62%	0.16	51.4	1.07%	0	1.7	79	INF
23	Aug_31_2017	88.86	91.91	93.54	94.39	94.12	94.74	95.49(0.66%)	UT	HoldLong	65	0.5	76	40	54	140	5.1	59%	0.14	50.4	1.07%	0	1.7	82	INF
24	Aug_30_2017	88.74	91.64	93.08	94.12	93.92	93.83	94.86(1.1%)	UT	HoldLong	65	0.4	55	-10	26	140	3.81	59%	0.12	51	1.08%	0	1.7	83	INF
25	Aug_29_2017	88.63	91.41	92.8	93.76	93.79	93.5	93.83(0.18%)	UD	OpenLong	65	0	20	-20	-16	128	3.24	58%		47.9	1.07%	0	1.4	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.