Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $90.8600 (0.9%) ($89.8300 - $91.0900) on Fri. Jun. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   58
Latest Price   $90.8600(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    GDXJ(19%)    IBUY(10%)    ARKK(9%)
Factors Impacting CRM price   CRM will decline at least -0.39% in a week (0% probabilities).
EMHY(-9%)    XLU(-8%)    INDA(-7%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $90.45(0.45%)
10 Day Moving Average   $89.85(1.12%)
20 Day Moving Average   $88.98(2.11%)
To recent high   -0.4%
To recent low   11.5%
Market Cap   $81.683b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.61% (three month std-dev: 0.78%) daily (68% of days).

Sample size 16 Average positive next day return: 2.06%(56%) Average negative next day return: -0.8%(44%) Sample size 16 Average positive next three day return: 2.12%(50%) Average negative next three day return: -1.63%(50%) Sample size 16 Average positive next weekly return: 3.04%(44%) Average negative next weekly return: -1.3%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2017	83.39	88.98	89.85	90.45	90.36	90.25	90.86(0.9%)	UT	OpenLong	75	0.3	22	-10	4	75	4.97	67%	0.19	68.3	0.78%	0	1.3	58	0
2	Jun_1_2017	83.23	88.76	89.54	90.53	90.44	90.1	90.05(0.46%)	N/A	N/A	0	-0.3	-4	-30	-27	66	4.89	71%	0.18	72.8	0.8%	0	0.9	61	0
3	May_31_2017	83.08	88.59	89.54	90.44	90.62	90.46	89.64(-1.34%)	UD	OpenLong	65	-0.5	18	-10	-3	79	6.03	71%	0.19	74.9	0.79%	0	0.7	62	0
4	May_30_2017	82.92	88.46	89.33	90.21	90.33	90.78	90.86(0.03%)	UT	OpenLong	75	0.4	50	40	31	105	4.63	71%	0.33	78	0.77%	0	1.6	68	0
5	May_26_2017	82.65	88.25	89.2	89.83	89.81	90.79	90.83(-0.48%)	UD	OpenLong	75	0.7	103	80	95	127	5.28	75%	0.22	81.1	0.86%	0	1.8	69	0

6	May_25_2017	82.47	88.01	89	89.14	89.13	89.88	91.27(1.86%)	UT	OpenLong	75	1.5	100	60	95	113	7.41	75%	0.23	79.1	0.86%	0	2.3	71	0
7	May_24_2017	82.28	87.73	88.63	88.44	88.68	88.84	89.6(1.25%)	UT	OpenLong	75	0.9	55	20	48	75	4.71	73%	0.23	76.9	0.84%	0	1.4	68	0
8	May_23_2017	82.09	87.5	88.41	88.08	88.38	88.38	88.49(-0.51%)	UT	HoldLong	50	0.3	1	10	-13	42	4.34	71%	0.09	72.5	0.83%	0	0.7	64	0
9	May_22_2017	82.02	87.32	88.28	88.34	88.32	88.52	88.94(1.76%)	UT	HoldLong	50	0.4	5	20	-12	55	6.06	71%	0.26	75	0.83%	0	1.1	62	0
10	May_19_2017	81.81	87.09	88.08	88.51	88.77	88.37	87.4(-0.4%)	UD	OpenLong	75	-0.7	20	-20	1	75	15.73	67%	0.23	73.9	0.8%	0	0.2	57	0

11	May_18_2017	81.62	86.92	88.06	88.84	88.91	88.13	87.75(-0.1%)	N/A	N/A	0	-0.7	-35	-60	-69	69	10.18	67%	0.23	78.1	0.81%	0	0.5	64	0
12	May_17_2017	81.43	86.75	87.95	88.83	89.07	89.16	87.84(-2.13%)	UD	OpenLong	65	-0.6	9	20	-20	96	5.62	67%	0.23	75.6	0.81%	0	0.6	66	0
13	May_16_2017	81.24	86.54	87.84	88.72	88.81	89.69	89.75(-0.06%)	UD	OpenLong	75	0.6	104	70	87	156	6.42	78%	0.11	71	0.76%	0	1.7	88	0
14	May_15_2017	81.15	86.23	87.55	88.2	88.17	88.99	89.8(0.85%)	UT	HoldLong	65	0.9	120	60	108	157	4.05	78%	0.25	66.7	0.78%	0	2.1	89	0
15	May_12_2017	80.95	85.94	87.22	87.61	87.58	87.93	89.04(1.52%)	UT	HoldLong	65	0.9	83	30	65	135	5.59	77%	0.25	63.9	0.77%	0	2	89	0

16	May_11_2017	80.75	85.64	86.91	87.2	87.19	87.35	87.71(0.46%)	UT	HoldLong	65	0.3	47	10	22	122	2.73	73%	0.24	54.1	0.75%	0	1.4	88	0
17	May_10_2017	80.56	85.42	86.73	86.96	87	87.24	87.31(0.21%)	UT	HoldLong	65	0.2	50	20	24	126	2.92	73%	0.22	44.4	0.76%	0	1.3	82	0
18	May_9_2017	80.38	85.25	86.5	86.81	86.85	87.03	87.13(0.31%)	UT	HoldLong	65	0.2	50	20	22	133	2.89	73%	0.22	45.5	0.76%	0	1.3	84	0
19	May_8_2017	80.2	85.1	86.27	86.8	86.73	86.77	86.86(-0.13%)	UD	OpenLong	75	0	43	0	10	140	2.17	73%	0.22	54.4	0.76%	0	1.3	79	0
20	May_5_2017	80.02	84.96	86.02	86.76	86.7	86.66	86.97(0.52%)	UT	OpenLong	75	0.2	39	-10	5	139	2.6	73%	0.21	63.4	0.76%	0	1.5	73	0

21	May_4_2017	79.85	84.85	85.71	86.59	86.67	86.68	86.52(-0.03%)	UD	OpenLong	75	-0.1	42	0	9	140	2.14	73%	0.2	74.1	0.76%	0	1.4	77	0
22	May_3_2017	79.69	84.78	85.47	86.45	86.46	86.74	86.55(-0.62%)	UD	OpenLong	75	0.1	56	20	25	147	2.79	73%	0.2	86.8	0.77%	0	1.5	73	0
23	May_2_2017	79.53	84.6	85.17	86.13	86.22	86.65	87.09(0.5%)	UT	OpenLong	75	0.8	86	40	65	148	3.5	77%	0.21	85.1	0.76%	0	2.2	72	0
24	May_1_2017	79.36	84.36	84.82	85.67	85.72	86.18	86.66(0.63%)	UT	OpenLong	75	0.9	71	40	57	114	3.29	77%	0.2	81.1	0.8%	0	2.1	66	0
25	Apr_28_2017	79.2	84.15	84.56	85.17	85.27	85.78	86.12(0.31%)	UT	OpenLong	75	1	70	50	62	92	2.92	77%		78.2	0.79%	0	2	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.