Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $84.1700 (0.45%) ($83.7500 - $84.6500) on Mon. Apr. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   63
Latest Price   $84.1700(0.45%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CRM declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    ARKK(9%)
Factors Impacting CRM price   CRM will decline at least -0.41% in a week (0% probabilities).
EMHY(-9%)    XLU(-8%)    INDA(-7%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $83.84(0.39%)
10 Day Moving Average   $83.81(0.43%)
20 Day Moving Average   $83.5(0.8%)
To recent high   -1.4%
To recent low   9.2%
Market Cap   $75.669b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.16% (three month std-dev: 0.82%) daily (68% of days).

Sample size 3 Average positive next day return: 0.95%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.33%(33%) Average negative next three day return: -0.32%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.35%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2017	78.61	83.5	83.81	83.84	83.99	84.12	84.17(0.45%)	N/A	N/A	0	0.3	9	20	13	-2	3.19	78%	0.22	49.1	0.82%	0	0.7	63	0
2	Apr_21_2017	78.44	83.37	83.82	83.85	83.9	83.96	83.79(-0.31%)	UD	OpenLong	75	-0.1	12	10	12	13	2.95	78%	0.2	40	0.82%	0	0.4	60	0
3	Apr_20_2017	78.28	83.27	83.93	83.72	83.83	83.87	84.05(0.66%)	UT	OpenLong	75	0.3	14	10	10	25	4.01	78%	0.15	26.5	0.83%	0	0.7	61	0
4	Apr_19_2017	78.16	83.16	84.04	83.58	83.69	83.85	83.5(-0.25%)	UD	OpenLong	75	-0.1	12	20	3	39	2.84	78%	0.14	16.3	0.83%	0	0.3	59	0
5	Apr_18_2017	78.05	83.07	84	83.65	83.65	83.79	83.71(-0.58%)	UD	OpenLong	75	0.1	23	10	13	54	2.5	78%	0.14	10.6	0.83%	0	0.5	62	0

6	Apr_17_2017	77.94	83.03	83.89	83.76	83.64	83.53	84.2(1.29%)	UT	HoldLong	50	0.4	12	-10	-4	59	2.96	78%	0.14	10	0.83%	0	1	69	0
7	Apr_13_2017	77.83	82.96	83.72	83.8	83.77	83.5	83.13(-0.29%)	N/A	N/A	0	-0.6	-12	-20	-35	57	2.59	76%	0.13	9.8	0.83%	0	0.2	65	0
8	Apr_12_2017	77.73	82.96	83.69	84.17	84.04	83.75	83.37(-0.58%)	N/A	N/A	0	-0.7	-11	-30	-42	83	3.1	76%	0.1	20.1	0.83%	0	0.4	67	0
9	Apr_11_2017	77.65	82.97	83.6	84.56	84.4	84.04	83.86(-0.45%)	UD	OpenLong	65	-0.6	17	-40	-17	119	2.54	80%	0.1	30.6	0.83%	0	0.8	67	0
10	Apr_10_2017	77.57	82.95	83.44	84.39	84.55	84.32	84.24(-0.17%)	UD	OpenLong	65	-0.1	28	-10	-2	118	3.4	80%	0.09	28.6	0.87%	0	1.2	73	0

11	Apr_7_2017	77.5	82.91	83.18	84	84.21	84.75	84.38(-0.73%)	UD	OpenLong	75	0.4	47	50	27	106	4.88	80%	0.12	24	0.86%	0	1.4	58	0
12	Apr_6_2017	77.41	82.85	82.91	83.62	83.69	84.78	85(-0.4%)	UD	OpenLong	75	1.4	103	90	101	108	5.01	80%	0.17	21.1	0.86%	0	2.1	61	0
13	Apr_5_2017	77.28	82.75	82.55	83.13	83.04	83.67	85.34(2.86%)	UT	OpenLong	75	2.4	89	50	96	69	13.29	80%	0.14	11.7	0.87%	0	2.8	58	0
14	Apr_4_2017	77.17	82.75	82.17	82.54	82.51	82.6	82.97(0.8%)	RB	SmallLong	20	0.6	16	10	22	-2	4.44	81%	0.14	-10.2	0.81%	0	0.5	42	0
15	Apr_3_2017	77.06	82.64	82.03	82.38	82.33	82.42	82.31(-0.22%)	N/A	N/A	0	-0.1	-0	10	9	-28	4.22	84%	0.1	-6.9	0.89%	0	-0.5	33	0

16	Mar_31_2017	76.98	82.65	82.07	82.24	82.19	82.41	82.49(-0.08%)	N/A	N/A	0	0.3	9	20	23	-32	3.17	84%	0.12	-5.7	0.95%	0	-0.2	34	0
17	Mar_30_2017	76.89	82.65	82.11	82.06	81.88	82.24	82.56(0.22%)	N/A	N/A	0	0.7	7	20	24	-43	3.48	84%	0.09	-10.3	0.96%	0	-0.1	36	0
18	Mar_29_2017	76.82	82.64	82.19	81.85	81.73	81.97	82.38(0.29%)	N/A	N/A	0	0.7	9	20	28	-49	2.87	84%	0.08	-14.1	0.97%	0	-0.3	38	0
19	Mar_28_2017	76.76	82.71	82.28	81.75	81.66	81.52	82.14(0.65%)	DP	OpenShort	-65	0.5	-11	-20	6	-63	3.22	84%	0.08	-7.1	0.97%	0	-0.7	32	0
20	Mar_27_2017	76.7	82.68	82.41	81.63	81.62	81.49	81.61(0%)	DP	OpenShort	-65	-0	-42	-10	-30	-79	3.4	84%	0.1	-14.7	0.99%	0	-1.3	35	0

21	Mar_24_2017	76.62	82.69	82.61	81.89	81.89	81.8	81.61(0.11%)	DP	OpenShort	-75	-0.3	-25	-10	-15	-56	3.7	84%	0.1	-6	0.99%	0	-1.3	43	0
22	Mar_23_2017	76.54	82.71	82.8	82.18	82.22	81.76	81.52(-0.44%)	DT	OpenShort	-75	-0.8	-35	-40	-32	-43	3.06	84%	0.08	9.2	1%	0	-1.5	46	0
23	Mar_22_2017	76.48	82.75	82.99	82.58	82.63	81.97	81.88(0.4%)	DP	OpenShort	-75	-0.9	-53	-50	-59	-35	3.06	84%	0.09	25.5	0.99%	0	-1.1	44	0
24	Mar_21_2017	76.41	82.77	83.16	82.9	83.14	82.68	81.55(-1.63%)	DT	OpenShort	-75	-1.8	-42	-30	-49	-20	4.21	84%	0.09	45.2	0.99%	0	-1.6	31	0
25	Mar_20_2017	76.34	82.81	83.33	83.29	83.43	83.29	82.9(-0.16%)	N/A	N/A	0	-0.5	-11	-10	-21	18	3.43	92%		70.8	0.96%	0	0.1	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.