Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $75.5700 (-0.28%) ($75.3400 - $76.1700) on Thu. Jan. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   82
Latest Price   $75.5700(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -0.77% in a week (0% probabilities).
EMHY(-9%)    XLU(-8%)    INDA(-7%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $75.44(0.17%)
10 Day Moving Average   $74.81(1.02%)
20 Day Moving Average   $72.51(4.22%)
To recent high   -2.8%
To recent low   10.5%
Market Cap   $67.937b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.63% (three month std-dev: 1.54%) daily (68% of days).

Sample size 29 Average positive next day return: 1.17%(45%) Average negative next day return: -1.25%(55%) Sample size 29 Average positive next three day return: 1.6%(52%) Average negative next three day return: -2.45%(48%) Sample size 29 Average positive next weekly return: 4.32%(52%) Average negative next weekly return: -3.42%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2017	72.93	72.51	74.81	75.44	75.4	75.68	75.57(-0.28%)	UD	OpenLong	75	0	47	20	14	147	3.27	59%	-0.05	50.4	1.54%	0	1.2	82	INF
2	Jan_18_2017	72.97	72.2	74.54	75.48	75.23	75.33	75.78(1.01%)	UT	HoldLong	65	0.1	54	-0	16	168	3.97	59%	-0.05	51	1.54%	0	1.4	76	INF
3	Jan_17_2017	73.01	71.9	74.04	75.12	75.08	75.12	75.02(-0.82%)	UD	OpenLong	75	-0	47	0	8	163	3.15	59%	-0.18	46.6	1.53%	0	1.2	75	INF
4	Jan_13_2017	73.14	71.65	73.42	74.91	74.82	75.14	75.64(0.57%)	UT	HoldLong	65	0.3	47	30	15	144	3.69	61%	-0.05	43.2	1.67%	0	1.7	78	INF
5	Jan_12_2017	73.18	71.41	72.79	74.54	74.51	75.04	75.21(-0.74%)	UD	OpenLong	75	0.3	58	50	31	138	4.68	61%	-0.04	41.3	1.69%	0	1.7	75	INF

6	Jan_11_2017	73.21	71.2	72.18	74.06	74.08	74.5	75.77(2.42%)	UT	HoldLong	65	0.8	57	40	34	125	7.59	56%	-0.03	41.4	1.69%	0	2.3	80	INF
7	Jan_10_2017	73.23	70.91	71.56	73.47	73.56	73.98	73.98(0.03%)	UT	HoldLong	65	0.3	49	40	29	109	3.99	59%	-0.05	38.6	1.72%	0	1.8	77	INF
8	Jan_9_2017	73.27	70.75	71.14	72.78	73.05	73.67	73.96(0.22%)	UT	OpenLong	75	0.8	58	70	47	92	3.93	59%	-0.04	38.4	1.87%	0	2.1	73	INF
9	Jan_6_2017	73.3	70.62	70.71	71.68	72.03	73.15	73.8(1.39%)	UT	OpenLong	75	1.6	55	120	51	65	4.47	62%	-0.05	32.6	1.87%	0	2.3	69	INF
10	Jan_5_2017	73.34	70.49	70.3	70.75	70.91	72.44	72.79(-0.01%)	UD	OpenLong	75	1.7	59	160	65	42	4.7	56%	-0.04	15.1	1.94%	0	2	55	INF

11	Jan_4_2017	73.37	70.37	69.98	70.01	69.96	70.92	72.8(3.2%)	UT	OpenLong	75	2.6	44	90	54	13	9.29	58%	-0.07	-11.8	2.07%	0	2.2	53	INF
12	Jan_3_2017	73.42	70.26	69.63	69.42	69.96	69.39	70.54(3.04%)	N/A	N/A	0	1.2	3	0	11	-21	8.11	56%	-0.23	-42	2.07%	0	0.3	50	INF
13	Dec_30_2016	73.59	70.16	69.54	69.28	69.35	69	68.46(-1%)	DT	OpenShort	-75	-0.8	-21	-30	-15	-40	4.52	54%	-0.19	-67.4	2.04%	0	-1.7	31	INF
14	Dec_29_2016	73.73	70.18	69.73	69.57	69.57	69.3	69.15(0.09%)	DP	OpenShort	-75	-0.4	-22	-30	-15	-41	3.23	54%	-0.15	-84.4	2.03%	0	-1	30	INF
15	Dec_28_2016	73.84	70.32	69.94	69.76	69.72	69.7	69.09(-1.09%)	DT	OpenShort	-75	-0.7	-14	-0	-7	-35	4.31	55%	-0.16	-92.5	2.03%	0	-1.2	30	INF

16	Dec_27_2016	73.96	70.5	70.18	69.92	69.83	69.83	69.85(-0.03%)	DT	HoldShort	-50	-0.1	-3	-0	4	-24	2.94	55%	-0.26	-92.6	2.05%	0	-0.6	46	INF
17	Dec_23_2016	74.15	70.65	70.24	69.92	69.79	69.73	69.87(-0.04%)	DT	OpenShort	-75	0	-10	-10	-3	-31	2.27	51%	-0.15	-94.3	2.03%	0	-0.6	45	INF
18	Dec_22_2016	74.26	70.83	70.37	69.85	69.78	69.73	69.9(-0.3%)	DT	OpenShort	-75	0	-6	0	-2	-19	3.47	51%	-0.15	-99	2.15%	0	-0.7	61	INF
19	Dec_21_2016	74.37	71.02	70.55	69.91	69.88	69.84	70.11(0.36%)	DP	OpenShort	-75	0.1	-5	-10	-4	-7	3.52	52%	-0.13	-88.3	2.15%	0	-0.6	61	INF
20	Dec_20_2016	74.47	71.28	70.71	70.16	70.12	69.72	69.86(0.5%)	DP	OpenShort	-75	-0.2	-13	-40	-15	-7	5.26	52%	-0.15	-68.5	2.16%	0	-0.8	42	INF

21	Dec_19_2016	74.58	71.57	70.8	70.51	70.56	69.91	69.51(-0.5%)	DT	OpenShort	-75	-0.5	-18	-60	-21	-10	4.53	52%	-0.17	-49.1	2.16%	0	-1	38	INF
22	Dec_16_2016	74.71	71.97	70.95	70.68	70.92	70.52	69.86(-0.53%)	DT	OpenShort	-75	-0.3	-18	-30	-20	-13	7.22	52%	-0.16	-35	2.16%	0	-0.9	38	INF
23	Dec_15_2016	74.83	72.23	70.84	70.94	70.98	71.2	70.23(-1.54%)	DT	OpenShort	-75	-0.3	-12	20	-9	-22	4.74	52%	-0.16	-28.9	2.16%	0	-0.8	37	INF
24	Dec_14_2016	74.95	72.39	70.69	71.27	71.14	71.32	71.33(-0.39%)	N/A	N/A	0	0	2	10	11	-26	5.07	52%	-0.13	-30.7	2.16%	0	-0.4	39	INF
25	Dec_13_2016	75.05	72.52	70.74	71.36	71.17	70.77	71.61(1.75%)	DP	OpenShort	-75	0.1	-12	-50	-2	-43	5.9	51%		-34.6	2.16%	0	-0.4	34	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.