Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $71.1700 (-0.96%) ($70.6100 - $72.2200) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   25
Latest Price   $71.1700(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.8% a day on average for past five trading days.
Weekly Trend   CRM declines -2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -1.075% in a week (0% probabilities).
EMHY(-9%)    XLU(-7%)    XLE(-6%)    INDA(-6%)    UUP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $72.8
5 Day Moving Average   $71.25(-0.11%)
10 Day Moving Average   $71.08(0.13%)
20 Day Moving Average   $72.8(-2.24%)
To recent high   -8.5%
To recent low   4%
Market Cap   $63.982b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.2% (three month std-dev: 2.15%) daily (68% of days).

Sample size 8 Average positive next day return: 1.74%(50%) Average negative next day return: -2.23%(50%) Sample size 8 Average positive next three day return: 1.43%(50%) Average negative next three day return: -5.1%(50%) Sample size 8 Average positive next weekly return: 1.07%(25%) Average negative next weekly return: -2.46%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	75.28	72.8	71.08	71.25	71.26	71.57	71.17(-0.96%)	DP	OpenShort	-65	-0	-5	30	16	-68	5.13	51%	-0.15	-43.8	2.15%	0	-0.7	25	0
2	Dec_8_2016	75.39	72.93	71.31	70.69	70.91	71.42	71.86(0.11%)	N/A	N/A	0	0.5	6	60	34	-78	5.43	51%	-0.13	-52.1	2.15%	0	-0.5	40	0
3	Dec_7_2016	75.49	73.12	71.49	70.01	69.93	70.94	71.78(1.64%)	DP	OpenShort	-65	0.7	-14	100	15	-99	4.92	51%	-0.13	-57.3	2.15%	0	-0.6	47	0
4	Dec_6_2016	75.59	73.35	71.82	70.06	69.69	70.39	70.62(-0.25%)	DP	OpenShort	-65	0.2	-7	50	22	-93	4.23	51%	-0.15	-53.8	2.14%	0	-1.1	41	0
5	Dec_5_2016	75.7	73.64	72.35	70.52	70.18	68.91	70.8(3.49%)	DP	OpenShort	-75	0.1	-35	-140	-17	-89	10.21	51%	-0.15	-47.3	2.15%	0	-1.2	47	0

6	Dec_2_2016	75.81	73.83	73.01	70.95	70.87	68.99	68.41(-0.07%)	DT	OpenShort	-75	-1.1	-95	-190	-92	-102	15.97	48%	-0.17	-46.2	2.11%	0	-2.3	35	0
7	Dec_1_2016	75.94	74.15	73.73	72.01	72.26	71.44	68.46(-4.92%)	DT	OpenShort	-75	-1.8	-59	-70	-58	-61	10.91	45%	-0.17	-42	2.12%	0	-2.9	39	0
8	Nov_30_2016	76.07	74.51	74.29	73.11	73.16	72.74	72(-1.28%)	DT	OpenShort	-75	-0.8	-27	-40	-24	-34	6.26	48%	-0.13	-36.4	2.09%	0	-1.7	40	0
9	Nov_29_2016	76.17	74.69	74.52	73.82	73.61	73.08	72.93(0%)	DT	HoldShort	-50	-0.7	-31	-60	-31	-31	7.44	48%	-0.12	-24	2.08%	0	-1.3	40	0
10	Nov_28_2016	76.26	74.81	74.54	74.47	74.34	73.57	72.93(-1.09%)	DT	OpenShort	-75	-1.2	-38	-80	-39	-33	6.44	48%	-0.1	-11.1	2.08%	0	-1.5	41	0

11	Nov_25_2016	76.34	74.93	74.73	75.43	75.28	74.14	73.73(-0.3%)	DT	OpenShort	-75	-1.4	-37	-110	-45	-14	2.35	51%	-0.09	14.3	2.08%	0	-1	50	0
12	Nov_23_2016	76.41	74.99	74.74	75.73	76.51	75.11	73.95(-2.14%)	DT	OpenShort	-75	-1.5	-23	-100	-29	-3	8.52	51%	-0.07	31.4	2.1%	0	-0.9	51	0
13	Nov_22_2016	76.46	75.04	74.93	75.6	76.5	76.42	75.57(-0.76%)	DT	OpenShort	-75	-0	-19	30	-25	-1	7.87	52%	-0.01	37.6	2.08%	0	0.5	52	0
14	Nov_21_2016	76.47	75.01	75	75.29	76.01	77.91	76.15(-2.08%)	UD	OpenLong	75	0.8	45	200	51	27	8.55	52%	-0.05	39.6	2.08%	0	1	52	0
15	Nov_18_2016	76.51	74.95	74.99	74.61	75.28	76.58	77.77(3.43%)	UT	OpenLong	75	2.8	72	150	86	30	19.9	54%	-0.01	32.4	2.07%	0	2.5	57	0

16	Nov_17_2016	76.52	74.75	74.62	73.97	74.04	74.11	75.19(2.56%)	N/A	N/A	0	1.2	2	10	8	-18	12.54	50%	-0.05	16.9	2.03%	0	0.4	50	0
17	Nov_16_2016	76.56	74.63	74.52	73.66	74.02	74.11	73.31(-0.96%)	DT	OpenShort	-75	-0.3	-16	10	-10	-35	10.64	47%	-0.05	15.9	2.02%	0	-1.2	45	0
18	Nov_15_2016	76.6	74.62	74.7	74.18	74.24	73.98	74.02(1.73%)	DP	OpenShort	-75	-0.1	-17	-20	-14	-26	6.22	45%	-0.03	31.3	2.02%	0	-0.5	47	0
19	Nov_14_2016	76.62	74.57	74.84	74.69	74.62	74.06	72.76(-2.45%)	DT	OpenShort	-75	-1.6	-28	-60	-30	-20	7.24	45%	-0.08	43.9	2.04%	0	-1.5	40	0
20	Nov_11_2016	76.68	74.6	75.1	75.39	75.29	74.51	74.59(1.3%)	DP	OpenShort	-75	-0.7	-18	-80	-23	-1	8.88	48%	-0.1	55	2.02%	0	-0	48	0

21	Nov_10_2016	76.76	74.58	75.16	75.35	75.73	75.18	73.63(-2.99%)	CR	SmallShort	-20	-1.2	-16	-40	-22	3	10.2	48%	-0.09	55.1	2.03%	0	-0.7	51	0
22	Nov_9_2016	76.83	74.46	75.3	75.45	75.65	76.07	75.9(-0.85%)	UD	OpenLong	75	0.3	6	50	1	22	6.88	50%	-0.08	53.3	2%	0	1	73	0
23	Nov_8_2016	76.89	74.28	75.2	75.27	75.39	76.29	76.55(0.33%)	UT	HoldLong	65	0.9	36	90	34	40	4.03	50%	-0.05	62.6	2%	0	1.6	76	0
24	Nov_7_2016	76.93	74.07	75.03	75.05	75.06	75.24	76.3(2.6%)	UT	OpenLong	75	0.9	27	20	23	40	5.98	50%	-0.06	61.6	2%	0	1.6	75	0
25	Nov_4_2016	76.98	73.99	74.89	74.82	75.02	74.48	74.37(0.31%)	N/A	N/A	0	-0.3	-5	-40	-16	28	4.28	48%		69.9	1.97%	0	0.3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.