Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $75.0000 (-0.6%) ($74.9150 - $75.6500) on Wed. Nov. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   75
Latest Price   $75.0000(-0.6%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CRM advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(47%)    GDXJ(18%)    IBUY(10%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -0.985% in a week (0% probabilities).
EMHY(-8%)    XLU(-7%)    XLE(-6%)    INDA(-6%)    BND(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $75.1(-0.13%)
10 Day Moving Average   $74.75(0.33%)
20 Day Moving Average   $73.69(1.78%)
To recent high   -8.1%
To recent low   9.6%
Market Cap   $67.425b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.55% (three month std-dev: 1.97%) daily (68% of days).

Sample size 4 Average positive next day return: 0.13%(25%) Average negative next day return: -0.57%(75%) Sample size 4 Average positive next three day return: 2.48%(50%) Average negative next three day return: -1.06%(50%) Sample size 4 Average positive next weekly return: 4.32%(50%) Average negative next weekly return: -1.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2016	77.13	73.69	74.75	75.1	75.39	75.56	75(-0.6%)	UD	OpenLong	65	-0.1	11	30	-2	48	4.08	48%	-0.08	57.6	1.97%	0	0.7	75	INF
2	Nov_1_2016	77.19	73.38	74.55	75.09	75.41	75.64	75.45(0.39%)	UT	OpenLong	75	0.2	26	30	15	58	7.14	48%	-0.08	51	1.97%	0	1.1	65	INF
3	Oct_31_2016	77.25	73.23	74.28	75.01	75.18	75.22	75.16(0.04%)	UT	OpenLong	75	0.1	16	10	3	54	4.11	48%	-0.09	56.3	1.97%	0	1	63	INF
4	Oct_28_2016	77.32	73	74.05	74.99	75.1	75.18	75.13(0.52%)	UT	OpenLong	75	0.1	16	10	5	47	4.83	48%	-0.1	58.6	1.97%	0	1.2	49	INF
5	Oct_27_2016	77.4	72.81	73.95	74.76	75.02	75.14	74.74(-0.28%)	UD	OpenLong	75	-0	28	20	17	61	4.02	48%	-0.1	59.3	1.97%	0	1.1	62	INF

6	Oct_26_2016	77.48	72.63	73.56	74.33	74.5	75.02	74.95(-0.15%)	UD	OpenLong	75	0.4	26	60	18	50	5.75	48%	-0.12	45.4	1.97%	0	1.3	61	INF
7	Oct_25_2016	77.57	72.45	73.29	73.91	73.92	74.89	75.06(0%)	UT	HoldLong	50	0.7	42	90	35	62	4.45	48%	-0.09	32.6	1.98%	0	1.5	68	INF
8	Oct_24_2016	77.64	72.2	73.01	73.45	73.51	73.99	75.06(1.43%)	UT	OpenLong	75	1	42	50	38	53	6.33	48%	-0.1	18.7	1.98%	0	1.7	55	INF
9	Oct_21_2016	77.72	71.95	72.97	73	73.16	72.95	74(1.94%)	UT	HoldLong	50	0.6	8	-10	-4	44	6.79	48%	-0.12	4.2	1.97%	0	1.3	58	INF
10	Oct_20_2016	77.81	71.76	72.66	73.06	73.26	73.02	72.59(-0.32%)	UD	OpenLong	65	-0.3	9	-10	-3	46	5.05	48%	-0.14	-3.1	1.96%	0	0.5	54	INF

11	Oct_19_2016	77.92	71.84	72.55	72.66	73.27	73.36	72.82(0.07%)	UT	OpenLong	75	0.1	16	30	7	41	3.67	48%	-0.14	-8.2	1.96%	0	0.6	54	INF
12	Oct_18_2016	78.03	71.84	72.14	72.55	72.68	73.49	72.77(-0.08%)	UD	OpenLong	75	0.1	17	80	13	29	5.25	48%	-0.08	-9.5	1.96%	0	0.5	53	INF
13	Oct_17_2016	78.09	71.84	72.11	72.48	72.4	73.18	72.83(-1.94%)	UD	OpenLong	75	0.2	34	70	30	45	8.78	48%	-0.14	-11.2	1.96%	0	0.6	57	INF
14	Oct_14_2016	78.2	71.89	71.89	72.93	72.23	71.87	74.27(5.15%)	UT	OpenLong	75	0.8	19	-60	9	50	25.01	48%	-0.11	-7.2	1.95%	0	1.4	59	INF
15	Oct_13_2016	78.29	71.82	71.57	72.26	72.67	71.61	70.63(-2.22%)	N/A	N/A	0	-1	-15	-90	-29	26	6.69	43%	-0.17	-21	1.83%	0	-0.7	52	INF

16	Oct_12_2016	78.42	71.98	71.64	72.38	72.66	72.6	72.23(-0.26%)	N/A	N/A	0	-0.1	-6	10	-15	21	6.3	45%	-0.14	-21.3	1.82%	0	0.1	45	INF
17	Oct_11_2016	78.53	72.05	71.57	71.62	72.4	73.72	72.42(-3.57%)	UD	OpenLong	75	0.5	39	160	46	16	16.43	45%	-0.13	-36.9	1.82%	0	0.2	46	INF
18	Oct_10_2016	78.63	72.08	71.34	71.66	71.23	72.72	75.1(5.91%)	UT	OpenLong	75	1.9	59	130	73	15	22.52	48%	-0.08	-41.1	1.77%	0	1.7	54	INF
19	Oct_7_2016	78.69	72.01	70.82	70.75	70.5	71.08	70.91(-0.49%)	N/A	N/A	0	0.1	21	50	40	-38	6.71	44%	-0.13	-59.5	1.65%	0	-0.6	45	INF
20	Oct_6_2016	78.79	72.17	70.77	70.83	70.46	69.73	71.26(4.15%)	DP	OpenShort	-75	0.2	-23	-90	-7	-69	18.53	44%	-0.09	-60.8	1.65%	0	-0.5	45	INF

21	Oct_5_2016	78.86	72.34	71.06	70.82	70.52	69.92	68.42(-5.8%)	DT	OpenShort	-75	-1.3	-75	-70	-68	-96	48.27	37%	-0.1	-70.1	1.56%	0	-2.1	34	INF
22	Oct_4_2016	78.94	72.68	71.63	71.46	71.33	71.2	72.63(2.99%)	N/A	N/A	0	0.7	1	-20	17	-48	11.24	43%	-0.06	-79	1.4%	0	-0	44	INF
23	Oct_3_2016	78.99	72.81	71.64	70.94	71.18	71.11	70.52(-1.14%)	DT	OpenShort	-75	-0.2	-26	0	-8	-80	4.68	38%	-0.08	-97.5	1.35%	0	-1.3	40	INF
24	Sep_30_2016	79.05	73.04	71.89	70.88	71.01	71.47	71.33(0.18%)	DP	OpenShort	-65	0.3	-7	50	18	-80	5.82	38%	-0.06	-113.7	1.35%	0	-1	37	INF
25	Sep_29_2016	79.1	73.26	72.08	70.69	70.76	71.24	71.2(-0.59%)	DP	OpenShort	-65	0.3	-17	50	10	-96	5.32	41%		-124.7	1.35%	0	-1.2	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.