Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 9, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $74.8500 (-0.62%) ($74.3000 - $75.9400) on Sat. Apr. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.15% (three month average)
RSI   61
Latest Price   $74.8500(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.2% a day on average for past five trading days.
Weekly Trend   CRM advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CRM price   CRM will decline at least -1.575% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.575% (StdDev 3.15%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $75.2(-0.47%)
10 Day Moving Average   $74.47(0.51%)
20 Day Moving Average   $73.43(1.93%)
To recent high   -1.2%
To recent low   38.5%
Market Cap   $N/A

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.95% (three month std-dev: 3.15%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.13%(100%) Sample size 2 Average positive next three day return: 1.47%(50%) Average negative next three day return: -1.47%(50%) Sample size 2 Average positive next weekly return: 1.95%(50%) Average negative next weekly return: -2.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	72.33	73.43	74.47	75.2	75.06	75.15	74.85(-0.62%)	UD	OpenLong	65	-0.2	8	0	-2	36	2.38	49%	-0.08	81.5	3.15%	0	1	61	0
2	Apr_7_2016	72.39	73.23	74.25	75.38	75.22	75.11	75.32(-0.34%)	UD	OpenLong	75	-0	15	-20	6	42	3.84	48%	-0.03	82	3.16%	0	1.4	62	0
3	Apr_6_2016	72.41	73.01	73.9	75.08	75.09	74.98	75.58(1.34%)	UT	HoldLong	50	0.3	8	-10	-1	33	2.03	48%	-0.03	79.8	3.18%	0	1.7	63	0
4	Apr_5_2016	72.43	72.73	73.62	74.83	74.78	75.34	74.58(-1.47%)	UD	OpenLong	75	-0.2	16	50	9	37	2.37	48%	-0.03	74.3	3.17%	0	1.2	65	0
5	Apr_4_2016	72.45	72.52	73.39	74.37	74.51	75.2	75.69(-0.05%)	UD	OpenLong	75	0.9	33	70	31	40	2.98	47%	0	74.9	3.17%	0	2.1	67	0

6	Apr_1_2016	72.45	72.28	73.06	73.62	73.5	74.23	75.73(2.57%)	UT	OpenLong	75	1.6	20	60	18	27	4.55	47%	-0.03	74.3	3.18%	0	2.6	69	0
7	Mar_31_2016	72.47	72.02	72.73	72.96	72.89	73.82	73.83(-0.63%)	UD	OpenLong	75	0.8	25	90	25	25	4.23	47%	-0.07	80.7	3.19%	0	1.7	68	0
8	Mar_30_2016	72.52	71.85	72.6	72.55	72.38	72.77	74.3(2.77%)	UT	OpenLong	75	1.7	21	30	20	22	5.18	47%	-0.07	108.3	3.19%	0	2.4	68	0
9	Mar_29_2016	72.57	71.63	72.6	72.26	71.92	71.96	72.3(0.49%)	UD	OpenLong	65	0	2	-10	-2	13	4.61	48%	-0.08	147.3	3.17%	0	0.7	67	0
10	Mar_28_2016	72.63	71.42	72.33	72.25	72.09	71.99	71.95(-0.68%)	UD	OpenLong	75	-0.2	5	-20	0	18	2.69	48%	-0.19	126.4	3.18%	0	0.4	60	0

11	Mar_24_2016	72.77	71.31	72.31	72.39	72.13	71.88	72.44(0.92%)	N/A	N/A	0	0	-1	-40	-8	19	2.7	48%	-0.08	151.6	3.18%	0	0.9	58	0
12	Mar_23_2016	72.83	71.16	72.15	72.45	72.38	72.19	71.78(-1.47%)	UD	OpenLong	65	-0.3	1	-20	-6	21	2.95	48%	-0.1	107.7	3.17%	0	0.3	57	0
13	Mar_22_2016	72.9	70.74	72.09	72.64	72.54	72.39	72.85(0.83%)	UT	OpenLong	75	0.1	7	-20	0	29	3.35	48%	-0.1	88.5	3.17%	0	0.8	66	0
14	Mar_21_2016	72.97	70.27	71.8	72.41	72.42	72.57	72.25(-0.55%)	UD	OpenLong	65	-0.1	6	10	-1	25	2.85	48%	-0.08	85	3.17%	0	0.7	66	0
15	Mar_18_2016	73.03	69.88	71.63	72.4	72.28	72.69	72.65(-0.1%)	UD	OpenLong	75	0.1	18	30	11	37	6	47%	-0.07	83	3.17%	0	0.8	78	0

16	Mar_17_2016	73.08	69.37	71.46	72.2	72.01	72.26	72.72(-0.01%)	UD	OpenLong	75	0.1	19	20	12	38	3.38	47%	-0.08	79.5	3.18%	0	0.9	63	0
17	Mar_16_2016	73.14	68.84	71.26	71.8	71.73	71.87	72.73(1.44%)	UT	OpenLong	75	0.3	14	10	7	34	2.99	48%	-0.08	79.8	3.18%	0	1	64	0
18	Mar_15_2016	73.2	68.38	71.02	71.46	71.5	71.76	71.7(-0.72%)	UD	OpenLong	75	0.1	19	30	9	50	3.21	48%	-0.08	79.7	3.18%	0	0.8	79	0
19	Mar_14_2016	73.26	67.81	70.85	71.08	71.2	71.59	72.22(0.82%)	UT	HoldLong	65	0.3	26	40	13	65	3.86	48%	-0.1	84.6	3.18%	0	1.1	79	0
20	Mar_11_2016	73.33	67.19	70.42	70.74	70.73	71.23	71.63(1.32%)	UT	OpenLong	75	0.2	26	50	11	70	3.43	46%	-0.08	80.4	3.18%	0	1.1	73	0

21	Mar_10_2016	73.39	66.59	70.22	70.62	70.43	70.8	70.7(-0.48%)	UD	OpenLong	75	0	28	30	8	89	4.98	46%	-0.07	68.5	3.2%	0	0.9	75	0
22	Mar_9_2016	73.44	66.01	70.09	70.64	70.48	70.23	71.04(1.75%)	UT	HoldLong	65	0.1	31	-30	4	110	4.26	45%	-0.1	59.9	3.2%	0	1.1	76	0
23	Mar_8_2016	73.51	65.33	69.3	70.52	70.43	70.07	69.82(-0.95%)	UD	OpenLong	65	-0.1	18	-40	-11	104	4.08	45%	-0.12	50.1	3.19%	0	0.9	67	0
24	Mar_7_2016	73.6	64.58	68.66	70.56	70.46	70.74	70.49(-0.8%)	UD	OpenLong	75	-0	36	20	7	124	4.62	45%	-0.11	33.3	3.19%	0	1.1	75	0
25	Mar_4_2016	73.68	63.97	68.03	70.01	70.14	70.79	71.06(0.37%)	UT	HoldLong	65	0.2	47	70	18	135	4.35	46%		22.2	3.2%	0	1.4	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.