Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $77.2900 (0.34%) ($76.4300 - $78.3300) on Mon. Dec. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   37
Latest Price   $77.2900(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.1% a day on average for past five trading days.
Weekly Trend   CRM declines -1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    GDXJ(14%)    QQQ(14%)    SKYY(13%)
Factors Impacting CRM price   CRM will decline at least -0.8% in a week (0% probabilities).
XLU(-6%)    EMHY(-6%)    BND(-6%)    SHY(-5%)    VIXM(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $79.37
5 Day Moving Average   $77.8(-0.66%)
10 Day Moving Average   $78.25(-1.23%)
20 Day Moving Average   $79.37(-2.62%)
To recent high   -5.9%
To recent low   13%
Market Cap   $69.484b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.98% (three month std-dev: 1.6%) daily (68% of days).

Sample size 1 Average positive next day return: 0.25%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.06%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.84%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2015	74.77	79.37	78.25	77.8	78.1	77.75	77.29(0.34%)	DP	OpenShort	-75	-0.3	-32	-20	-16	-79	3.01	47%	0.05	-16.2	1.6%	0	-1.3	37	INF
2	Dec_18_2015	74.73	79.56	78.58	77.74	78.07	78.3	77.03(-1.79%)	DT	HoldShort	-50	-0.5	-17	30	1	-70	6.72	47%	0.05	-2.1	1.6%	0	-1.7	42	INF
3	Dec_17_2015	74.69	79.75	79.07	77.71	77.79	78.44	78.43(-0.58%)	N/A	N/A	0	0.5	2	60	21	-56	2.65	50%	0.07	4.5	1.6%	0	-0.9	45	INF
4	Dec_16_2015	74.64	79.72	79.22	77.9	77.54	77.83	78.89(1.96%)	DP	OpenShort	-65	0.7	-5	10	13	-57	3.75	50%	0.07	3.8	1.59%	0	-0.6	45	INF
5	Dec_15_2015	74.59	79.65	79.41	78.06	77.88	77.14	77.37(0.49%)	DP	OpenShort	-75	-0.4	-39	-70	-29	-69	3.39	47%	0.07	3.6	1.58%	0	-1.5	39	INF

6	Dec_14_2015	74.54	79.63	79.79	78.81	78.59	77.25	76.99(0.16%)	DP	OpenShort	-75	-1.1	-72	-130	-73	-67	3.95	47%	0.04	11	1.6%	0	-1.6	36	INF
7	Dec_11_2015	74.51	79.6	80.09	79.54	79.55	78.63	76.87(-3.16%)	DT	OpenShort	-75	-1.5	-68	-80	-73	-54	4.49	47%	0.05	11.9	1.6%	0	-1.5	34	INF
8	Dec_10_2015	74.47	79.69	80.44	80.6	80.42	79.93	79.38(-0.41%)	DT	OpenShort	-75	-0.7	-23	-50	-27	-12	2.03	52%	0.08	29.2	1.54%	0	-0.2	45	INF
9	Dec_9_2015	74.41	79.66	80.56	80.71	80.82	80.47	79.71(-1.69%)	CR	SmallShort	-20	-0.6	-13	-30	-20	8	3.18	48%	0.08	31.8	1.54%	0	0	63	INF
10	Dec_8_2015	74.35	79.6	80.64	80.94	80.91	80.91	81.08(0.5%)	UT	HoldLong	50	0.1	1	-0	-10	32	2.11	58%	0.11	34.5	1.56%	0	0.8	69	INF

11	Dec_7_2015	74.27	79.45	80.6	80.93	81	81.18	80.68(-1.78%)	UD	OpenLong	75	-0.1	25	20	14	57	2.96	58%	0.11	32.6	1.69%	0	0.7	71	INF
12	Dec_4_2015	74.19	79.38	80.63	80.73	80.84	80.91	82.14(2.76%)	UT	HoldLong	65	0.8	31	10	16	77	4.34	61%	0.13	34.4	1.68%	0	1.6	81	INF
13	Dec_3_2015	74.09	79.2	80.46	80.3	80.47	80.82	79.93(-1.17%)	UD	OpenLong	75	-0.2	20	40	3	72	4.77	58%	0.12	31.7	1.67%	0	0.5	57	INF
14	Dec_2_2015	74	79.12	80.24	80.39	80.32	80.77	80.88(-0.16%)	UD	OpenLong	75	0.3	37	40	23	80	3.38	60%	0.12	33	1.66%	0	1.1	59	INF
15	Dec_1_2015	73.91	79	79.9	80.29	80.17	80.13	81.01(1.66%)	UT	OpenLong	75	0.5	25	-10	10	69	3.77	54%	0.14	35.6	1.67%	0	1.3	61	INF

16	Nov_30_2015	73.81	78.89	79.44	80.25	80.08	79.88	79.69(-0.35%)	N/A	N/A	0	-0.4	-2	-20	-18	48	4.45	54%	0.12	39.7	1.74%	0	0.6	57	INF
17	Nov_27_2015	73.72	78.8	79.07	80.51	80.36	80.22	79.97(-0.55%)	UD	OpenLong	65	-0.4	6	-20	-7	45	2.22	56%	0.19	42.7	1.74%	0	0.8	52	INF
18	Nov_25_2015	73.58	78.7	78.89	80.64	80.58	80.28	80.41(0.02%)	UD	OpenLong	65	-0.2	11	-30	-1	48	2.49	61%	0.14	50	1.84%	0	1.2	57	INF
19	Nov_24_2015	73.48	78.6	78.71	80.03	80.8	80.5	80.39(-0.48%)	UD	OpenLong	75	0.3	18	0	10	40	3.42	54%	0.15	48.6	1.84%	0	1.3	58	INF
20	Nov_23_2015	73.37	78.46	78.47	79.4	80.07	80.89	80.78(-0.26%)	UD	OpenLong	75	1.1	22	100	20	26	3.59	54%	0.11	38	1.99%	0	1.8	58	INF

21	Nov_20_2015	73.29	78.32	78.19	78.5	79.15	81.1	80.99(0.43%)	UT	OpenLong	75	2.1	67	200	80	28	5.34	50%	0.15	21.9	2%	0	2.3	55	INF
22	Nov_19_2015	73.18	78.18	77.99	77.42	77.8	79.25	80.64(4.25%)	UT	OpenLong	75	3.1	54	150	69	7	11.6	50%	0.14	-4.5	2.13%	0	2.4	60	INF
23	Nov_18_2015	73.08	78.01	77.75	76.95	76.68	77.21	77.35(0.14%)	N/A	N/A	0	0.4	3	40	12	-24	6.44	45%	0.11	-19.7	2.08%	0	-0.7	47	INF
24	Nov_17_2015	73	77.95	77.86	77.22	77.04	76.35	77.24(1.29%)	DP	OpenShort	-75	0	-9	-70	-3	-26	4.57	45%	0.1	-11	2.09%	0	-0.7	45	INF
25	Nov_16_2015	72.93	77.97	78	77.42	77.4	76.16	76.26(0.87%)	DP	OpenShort	-75	-1.2	-49	-110	-52	-39	4.05	45%		-1.6	2.09%	0	-1.7	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.