Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $77.7500 (-0.6%) ($77.3200 - $78.6220) on Tue. Oct. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   63
Latest Price   $77.7500(-0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(47%)    QQQ(15%)    GDXJ(14%)    SKYY(14%)
Factors Impacting CRM price   CRM will decline at least -1.045% in a week (0% probabilities).
EMHY(-6%)    BND(-6%)    XLU(-5%)    VIXM(-5%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $77.55(0.26%)
10 Day Moving Average   $77.54(0.27%)
20 Day Moving Average   $76.07(2.21%)
To recent high   -1.3%
To recent low   19.3%
Market Cap   $69.897b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.52% (three month std-dev: 2.09%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.49%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -4.56%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2015	72.27	76.07	77.54	77.55	77.97	78.18	77.75(-0.6%)	UD	OpenLong	75	0.1	10	40	1	35	1.68	47%	0.08	63.6	2.09%	0	0.6	63	0
2	Oct_26_2015	72.21	75.63	77.44	77.5	77.62	78.39	78.22(-0.43%)	UD	OpenLong	75	0.2	26	70	18	50	2.74	47%	0.07	52.4	2.11%	0	0.9	67	0
3	Oct_23_2015	72.16	75.19	77.21	77.44	77.44	77.76	78.56(1.54%)	UT	OpenLong	75	0.4	29	30	21	53	3.97	48%	0.08	48.1	2.12%	0	1.1	63	0
4	Oct_22_2015	72.1	74.88	76.88	77.49	77.43	76.85	77.37(2.03%)	UD	OpenLong	65	-0	3	-50	-11	46	3.28	48%	0.06	51.4	2.14%	0	0.9	65	0
5	Oct_21_2015	72.06	74.59	76.66	77.55	77.72	77.13	75.83(-2.19%)	N/A	N/A	0	-0.6	-4	-50	-22	52	3.13	48%	0.04	51.8	2.12%	0	0.4	65	0

6	Oct_20_2015	72.03	74.41	76.61	77.5	77.84	78.01	77.53(-0.51%)	UD	OpenLong	75	0	22	30	2	82	2.01	49%	0.07	51.7	2.11%	0	1.1	81	0
7	Oct_19_2015	71.98	74.11	76.31	77.32	77.39	78.3	77.93(-1.07%)	UD	OpenLong	75	0.2	47	90	25	111	4.35	49%	0.07	52.2	2.11%	0	1.3	84	0
8	Oct_16_2015	71.93	73.8	76.03	76.91	77.02	77.67	78.77(1.38%)	UT	HoldLong	65	0.7	70	60	47	137	3.61	49%	0.08	54.3	2.1%	0	1.8	83	0
9	Oct_15_2015	71.87	73.42	75.53	76.21	76.34	76.47	77.7(2.8%)	UT	OpenLong	75	0.6	40	20	15	116	3.3	49%	0.06	54.7	2.11%	0	1.7	64	0
10	Oct_14_2015	71.83	73.13	75.05	75.69	75.89	76.37	75.58(-1.37%)	UD	OpenLong	75	-0	35	50	9	111	3.45	47%	0.03	59	2.08%	0	1.1	62	0

11	Oct_13_2015	71.81	72.93	74.48	75.57	75.67	76.21	76.63(0.99%)	UT	OpenLong	75	0.5	53	50	33	112	5.58	47%	0.07	65.4	2.08%	0	1.7	64	0
12	Oct_12_2015	71.76	72.65	73.69	75.13	75.1	75.42	75.88(0.84%)	UT	OpenLong	75	0.4	30	30	12	84	2.59	47%	0.01	64.2	2.07%	0	1.5	63	0
13	Oct_9_2015	71.75	72.35	73.02	75.01	74.87	75.13	75.25(0.21%)	UT	OpenLong	75	0.1	29	20	14	73	3.11	47%	0.03	72.3	2.08%	0	1.4	60	0
14	Oct_8_2015	71.73	72.08	72.72	74.74	74.74	74.78	75.09(0.12%)	UT	OpenLong	75	0.2	32	0	18	74	3.8	47%	0.07	75.6	2.08%	0	1.5	62	0
15	Oct_7_2015	71.68	71.81	72.36	74.31	74.16	74.61	75(0.78%)	UT	OpenLong	75	0.4	35	40	25	66	3.05	47%	0.06	75.9	2.09%	0	1.6	57	0

16	Oct_6_2015	71.64	71.51	72.03	73.19	73.27	74.71	74.42(-1.13%)	UD	OpenLong	75	0.7	59	140	60	55	2.52	47%	0.01	71.6	2.1%	0	1.6	57	0
17	Oct_5_2015	71.63	71.31	71.72	71.98	71.85	73.72	75.27(1.81%)	UT	OpenLong	75	1.9	72	180	83	39	4.17	47%	0.04	59.2	2.1%	0	2.3	62	0
18	Oct_2_2015	71.6	70.9	71.36	70.74	70.34	71.83	73.93(1.4%)	UT	OpenLong	75	1.9	44	130	55	9	4.84	47%	0.01	31.4	2.11%	0	1.8	63	0
19	Oct_1_2015	71.59	70.61	71.08	70.44	69.83	69.97	72.91(5.01%)	N/A	N/A	0	1.5	17	-10	24	-6	8.11	47%	0.01	22.9	2.1%	0	1.4	60	0
20	Sep_30_2015	71.58	70.37	70.98	70.2	70.25	68.85	69.43(1.54%)	DP	OpenShort	-75	-0.5	-35	-140	-37	-27	4.08	42%	-0.03	17.6	2.02%	0	-0.6	51	0

21	Sep_29_2015	71.6	70.25	71.24	70.71	70.86	69.69	68.38(-0.96%)	DT	OpenShort	-75	-1.3	-56	-110	-69	-17	4.66	39%	-0.04	27.5	2.01%	0	-1	51	0
22	Sep_28_2015	71.63	70.31	71.56	71.37	71.61	71.66	69.04(-4.69%)	N/A	N/A	0	-1.3	-11	10	-21	19	5.64	39%	-0.04	50.2	2.04%	0	-0.7	45	0
23	Sep_25_2015	71.66	70.38	71.7	71.99	71.81	72.04	72.44(1.02%)	UT	OpenLong	75	0.3	29	10	18	62	4.83	43%	-0.03	64.6	1.97%	0	1.2	72	0
24	Sep_24_2015	71.68	70.25	71.46	71.78	71.81	71.57	71.71(-0.39%)	UD	OpenLong	65	-0	13	-10	-2	58	3.06	43%	-0.04	70.3	1.97%	0	0.9	64	0
25	Sep_23_2015	71.71	70.09	71.28	71.9	71.63	71.59	71.99(0.47%)	UT	HoldLong	50	0.1	14	-20	-4	69	2.69	43%		63.8	1.97%	0	1.2	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.