Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $71.0400 (-0.82%) ($69.5600 - $71.3750) on Wed. Aug. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   46
Latest Price   $71.0400(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.4% a day on average for past five trading days.
Weekly Trend   CRM declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    QQQ(16%)    IBB(15%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -0.72% in a week (0% probabilities).
VIXM(-7%)    SHY(-6%)    BND(-6%)    EMHY(-5%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $72.47
5 Day Moving Average   $70.96(0.11%)
10 Day Moving Average   $71.78(-1.03%)
20 Day Moving Average   $72.47(-1.97%)
To recent high   -6.2%
To recent low   2.7%
Market Cap   $63.865b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.52% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2015	71.16	72.47	71.78	70.96	70.83	70.96	71.04(-0.82%)	DT	OpenShort	-75	0.1	-31	10	-17	-74	3.16	46%	0.04	-9.9	1.44%	0	-1.3	46	INF
2	Aug_11_2015	71.13	72.5	72.05	71.25	71.04	71.15	71.63(0.51%)	DP	OpenShort	-65	0.4	-10	0	6	-57	2.41	46%	0.06	5.4	1.44%	0	-0.8	41	INF
3	Aug_10_2015	71.09	72.5	72.26	71.31	71.45	70.71	71.27(1.22%)	DP	OpenShort	-75	-0	-30	-70	-18	-66	1.81	46%	0.06	13.2	1.45%	0	-1.1	40	INF
4	Aug_7_2015	71.05	72.52	72.39	71.54	71.72	70.94	70.41(-0.03%)	DT	OpenShort	-75	-1	-70	-70	-67	-80	2.23	40%	0.03	27	1.48%	0	-1.9	42	INF
5	Aug_6_2015	71.03	72.52	72.75	72.12	72.39	72.2	70.43(-2.9%)	DT	OpenShort	-75	-1.5	-33	-10	-30	-42	2.2	40%	0.01	43.7	1.49%	0	-1.9	42	INF

6	Aug_5_2015	71.02	72.58	72.96	72.7	72.85	72.51	72.53(0.89%)	DP	OpenShort	-75	-0.1	-12	-30	-10	-18	2.11	46%	0.08	51.7	1.46%	0	-0	52	INF
7	Aug_4_2015	70.96	72.44	73.09	72.97	72.98	72.58	71.89(-0.76%)	DT	OpenShort	-75	-0.8	-27	-40	-34	-7	2.09	46%	0.07	53.8	1.47%	0	-0.4	55	INF
8	Aug_3_2015	70.91	72.37	73.3	73.35	73.27	73.2	72.44(-1.17%)	UD	OpenLong	65	-0.6	1	-10	-7	26	2.58	46%	0.11	56.8	1.49%	0	0	55	INF
9	Jul_31_2015	70.83	72.22	73.34	73.36	73.3	73.39	73.3(-0.08%)	UD	OpenLong	75	-0	11	10	2	39	2.14	46%	0.13	47.1	1.5%	0	0.7	62	INF
10	Jul_30_2015	70.74	72.08	73.3	73.48	73.18	73.33	73.36(-0.7%)	UD	OpenLong	75	-0.1	21	0	9	55	2.36	46%	0.13	39.7	1.5%	0	0.8	62	INF

11	Jul_29_2015	70.65	71.94	73.21	73.48	73.17	73.2	73.88(0.12%)	UT	OpenLong	75	0.4	19	-0	6	59	2.16	66%	0.16	27.1	1.53%	0	1.3	69	INF
12	Jul_28_2015	70.54	71.73	72.97	73.25	73.14	73.03	73.79(1.84%)	UT	HoldLong	50	0.4	8	-20	-5	47	3.44	66%	0.11	14	2.11%	0	1.3	71	INF
13	Jul_27_2015	70.46	71.53	72.77	73.26	73.31	73.14	72.46(-1.98%)	UD	OpenLong	65	-0.5	11	-10	-4	55	3.48	66%	0.11	0	2.11%	0	0.6	61	INF
14	Jul_24_2015	70.38	71.52	72.65	73.32	73.36	73.25	73.92(2.37%)	UT	HoldLong	50	0.4	16	-10	-1	66	3.48	66%	0.13	-6.7	2.09%	0	1.6	73	INF
15	Jul_23_2015	70.29	71.47	72.37	73.1	73.25	73.47	72.21(-2.25%)	UD	OpenLong	75	-0.6	18	30	2	67	3.23	63%	0.1	-17.6	2.07%	0	0.5	59	INF

16	Jul_22_2015	70.22	71.52	72.17	73.14	73.12	73.46	73.87(0.05%)	UT	OpenLong	75	0.5	37	30	23	77	3.3	69%	0.1	-19.2	2.06%	0	1.5	67	INF
17	Jul_21_2015	70.15	71.51	71.73	72.64	72.71	73.02	73.83(1.46%)	UT	OpenLong	75	0.8	29	30	17	63	3.62	69%	0.09	-25.8	2.06%	0	1.5	70	INF
18	Jul_20_2015	70.09	71.53	71.36	72.23	72.31	72.77	72.77(-0.05%)	UD	OpenLong	75	0.3	28	50	18	57	2.18	69%	0.04	-25.4	2.05%	0	0.8	64	INF
19	Jul_17_2015	70.06	71.62	71	71.89	71.99	72.41	72.81(0.54%)	UT	OpenLong	75	0.5	27	50	23	40	3.01	62%	0.04	-20.9	2.06%	0	0.7	50	INF
20	Jul_16_2015	70.03	71.73	70.75	71.55	71.65	71.84	72.42(1.49%)	UT	OpenLong	75	0.4	17	20	17	18	2.77	62%	0.14	-16.3	2.1%	0	0.3	43	INF

21	Jul_15_2015	69.93	71.82	70.54	71.06	71.38	71.57	71.36(-0.6%)	N/A	N/A	0	0.1	7	30	11	-6	1.72	62%	0.13	-19.6	2.1%	0	-0.2	39	INF
22	Jul_14_2015	69.84	71.91	70.36	70.67	71.11	71.47	71.79(1.04%)	N/A	N/A	0	0.5	5	50	17	-30	2.02	62%	0.14	-21.5	2.09%	0	-0.1	38	INF
23	Jul_13_2015	69.74	71.95	70.17	70.36	70.66	71.19	71.05(-0.13%)	N/A	N/A	0	0.3	3	70	21	-53	2.45	62%	0.1	-24.2	2.09%	0	-0.4	32	INF
24	Jul_10_2015	69.67	71.99	70.27	69.98	70.27	70.75	71.14(1.69%)	DP	OpenShort	-65	0.6	-1	60	23	-71	2.25	62%	0.13	-33.3	2.09%	0	-0.4	32	INF
25	Jul_9_2015	69.58	72.06	70.47	69.84	69.85	70.12	69.96(0.82%)	DP	OpenShort	-65	0.1	-18	30	6	-90	3.3	62%		-35.3	2.08%	0	-1	23	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.