Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $74.7800 (-0.29%) ($74.3500 - $75.7100) on Mon. Jun. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   57
Latest Price   $74.7800(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.6% a day on average for past five trading days.
Weekly Trend   CRM advances 1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    QQQ(17%)    IBB(15%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -1.01% in a week (0% probabilities).
VIXM(-8%)    BND(-7%)    SHY(-6%)    EMHY(-5%)    XLU(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $74.66(0.16%)
10 Day Moving Average   $73.56(1.66%)
20 Day Moving Average   $73.27(2.06%)
To recent high   -1.2%
To recent low   13.7%
Market Cap   $67.227b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.46% (three month std-dev: 2.02%) daily (68% of days).

Sample size 3 Average positive next day return: 0.73%(67%) Average negative next day return: -0.1%(33%) Sample size 3 Average positive next three day return: 0.51%(67%) Average negative next three day return: -1.03%(33%) Sample size 3 Average positive next weekly return: 1.19%(67%) Average negative next weekly return: -3.2%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2015	68.21	73.27	73.56	74.66	75	75.22	74.78(-0.29%)	UD	OpenLong	75	0.1	21	30	12	47	3.11	63%	0.28	54.8	2.02%	0	1.4	57	0
2	Jun_19_2015	68.02	73.26	73.26	74.22	74.41	75.32	75(-0.94%)	UD	OpenLong	75	0.7	37	90	35	42	5.37	63%	0.25	53.7	2.03%	0	1.6	57	0
3	Jun_18_2015	67.85	73.15	73.09	73.57	73.53	74.77	75.71(1.73%)	UT	OpenLong	75	2.1	49	120	53	38	4.23	63%	0.3	40.3	2.03%	0	2.5	61	0
4	Jun_17_2015	67.65	72.87	72.72	72.91	72.69	73.5	74.42(1.39%)	UT	OpenLong	75	1.5	33	70	39	16	7.29	63%	0.25	14.7	2.02%	0	1.5	57	0
5	Jun_16_2015	67.48	72.72	72.59	72.63	72.33	72.28	73.4(1.16%)	RB	SmallLong	20	0.8	11	-20	15	-2	3.43	67%	0.21	6.5	2.03%	0	0.7	46	0

6	Jun_15_2015	67.34	72.69	72.53	72.3	72.26	71.88	72.56(1.1%)	DP	OpenShort	-75	0.3	-14	-40	-11	-23	2.84	67%	0.21	4.3	2.05%	0	-0.1	45	0
7	Jun_12_2015	67.2	72.68	72.58	72.16	72.29	72.39	71.77(-0.87%)	DT	OpenShort	-75	-0.4	-18	20	-13	-34	2.29	67%	0.21	0.7	2.05%	0	-0.9	35	0
8	Jun_11_2015	67.06	72.74	72.69	72.52	72.41	72.64	72.4(-0.86%)	N/A	N/A	0	-0.1	5	20	12	-17	2.37	67%	0.22	3	2.06%	0	-0.3	49	0
9	Jun_10_2015	66.91	72.72	72.72	72.48	72.39	72.19	73.03(1.77%)	DP	OpenShort	-75	0.5	-4	-20	-1	-14	2.48	62%	0.24	-6.5	2.05%	0	0.3	62	0
10	Jun_9_2015	66.75	72.66	72.8	72.57	72.44	72.17	71.76(-0.11%)	DT	OpenShort	-75	-0.8	-16	-30	-18	-11	3.24	62%	0.07	-8.6	2.07%	0	-0.9	53	0

11	Jun_8_2015	66.7	72.65	72.98	72.79	72.77	72.59	71.84(-2.32%)	N/A	N/A	0	-0.9	-6	-20	-8	1	3.83	62%	0.24	-4.1	2.08%	0	-0.8	48	0
12	Jun_5_2015	66.54	72.68	73.29	73.05	72.9	72.71	73.55(1.86%)	UT	HoldLong	50	0.5	2	-20	-4	18	3.19	66%	0.29	-1.4	2.07%	0	0.8	54	0
13	Jun_4_2015	66.35	72.71	73.23	72.89	72.93	72.95	72.21(-1.71%)	UD	OpenLong	65	-0.6	1	0	-4	15	2.77	60%	0.24	1.3	2.06%	0	-0.5	49	0
14	Jun_3_2015	66.19	72.79	73.07	72.98	72.89	73.08	73.47(0.78%)	UT	OpenLong	75	0.4	7	10	4	15	2.65	60%	0.24	0	2.09%	0	0.6	57	0
15	Jun_2_2015	66.03	72.75	72.88	73.08	72.8	72.92	72.9(-0.27%)	UD	OpenLong	75	-0.2	5	0	1	15	2.62	60%	0.23	26.1	2.1%	0	0.1	55	0

16	Jun_1_2015	65.88	72.69	72.87	73.21	72.97	72.92	73.1(0.48%)	N/A	N/A	0	-0.1	-0	-40	-7	21	3.19	60%	0.24	44.5	2.11%	0	0.4	58	0
17	May_29_2015	65.72	72.69	72.8	73.59	73.14	72.69	72.75(0.1%)	N/A	N/A	0	-0.7	-8	-60	-19	25	4.84	60%	0.21	76.4	2.13%	0	0	52	0
18	May_28_2015	65.58	72.7	72.81	73.62	73.55	73.25	72.68(-1.72%)	UD	OpenLong	65	-0.8	5	-30	-3	27	5.07	60%	0.24	95.5	2.14%	0	-0	44	0
19	May_27_2015	65.42	72.79	72.73	73.12	73.66	73.6	73.95(0.52%)	UT	OpenLong	75	0.7	12	20	11	14	3.93	60%	0.28	104.8	2.15%	0	1	50	0
20	May_26_2015	65.24	72.46	72.51	72.63	72.88	73.85	73.57(-1.92%)	N/A	N/A	0	0.5	8	100	10	0	6.55	70%	0.34	65	2.16%	0	0.6	52	0

21	May_22_2015	65.02	72.19	72.27	72.47	72.51	73.73	75.01(2.88%)	UT	OpenLong	75	1.2	37	120	46	11	11.3	70%	0.15	53.4	2.56%	0	1.3	60	0
22	May_21_2015	64.92	71.84	71.98	71.95	72.12	71.92	72.91(3.92%)	N/A	N/A	0	0.4	7	-10	14	-14	12.32	68%	0.22	51.2	2.56%	0	0.5	48	0
23	May_20_2015	64.78	71.62	72.1	71.94	71.98	71.29	70.16(-1.85%)	DT	OpenShort	-75	-0.8	-29	-70	-30	-27	9.73	65%	0.17	49.4	2.54%	0	-0.6	42	0
24	May_19_2015	64.67	71.53	72.47	72.27	72.5	72.33	71.48(-1.81%)	DT	OpenShort	-75	-0.3	-9	-10	-7	-15	5.1	65%	0.17	52.1	2.53%	0	-0	39	0
25	May_18_2015	64.56	71.35	72.61	72.33	72.46	72.68	72.8(0.55%)	UT	OpenLong	75	0.2	8	30	8	9	2.86	65%		50.8	2.51%	0	0.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.